Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Seedworld SWORLD | US$0,00005662 | -1,76% | -22,40% | US$340.742 | - | 6.018.198.663 SWORLD |
| 2552 |  Torum XTM | US$0,001733 | 0,33% | -18,62% | US$336.354 | US$48.833,12 | 194.096.317 XTM |
| 2553 |  Janitor JANITOR | US$0,0003363 | 0,08% | -13,40% | US$336.270 | US$12.536,82 | 1.000.000.000 JANITOR |
| 2554 |  XMoney Solana XMONEY | US$0,0004087 | -0,73% | 2,46% | US$335.796 | US$8.632,58 | 821.720.011 XMONEY |
| 2555 |  Netvrk NETVR | US$0,003372 | -8,84% | -23,88% | US$335.608 | US$1.301,55 | 99.534.865 NETVR |
| 2556 |  TOKYO GAMES TOKEN TGT | US$0,002084 | 0,27% | -20,16% | US$335.126 | US$357.189 | 160.822.499 TGT |
| 2557 |  ASTROS ASTROS | US$0,01312 | 7,28% | 4,45% | US$334.631 | US$38.502,60 | 25.499.502 ASTROS |
| 2558 |  Billy BILLY | US$0,0003524 | 45,80% | 1,94% | US$329.863 | US$283.218 | 936.137.657 BILLY |
| 2559 |  Football World Community FWC | - | -0,21% | -0,63% | US$332.405 | US$58.256,12 | 42.259.695.518.342.000 FWC |
| 2560 |  Reflexer Ungovernance Token FLX | US$1,72 | 0,12% | -13,38% | US$332.427 | - | 193.796 FLX |
| 2561 |  Spore SPORE | - | -0,32% | -6,85% | US$331.974 | - | 30.536.848.494.833.832 SPORE |
| 2562 |  CheckDot CDT | US$0,04282 | 1,86% | -9,83% | US$331.701 | - | 7.745.635 CDT |
| 2563 |  Bitcoin Bam BTCBAM | US$0,03234 | -0,14% | 0,22% | US$332.305 | US$30.697,57 | 10.276.739 BTCBAM |
| 2564 |  Unite UNITE | US$0,0001093 | -10,14% | -20,73% | US$330.941 | US$268.825 | 3.028.921.100 UNITE |
| 2565 |  NEWM NEWM | US$0,0001355 | -2,90% | -14,12% | US$326.839 | US$32.400,66 | 2.412.447.151 NEWM |
| 2566 |  Groyper (groypereth.vip) GROYPER | US$0,003515 | -3,65% | 52,88% | US$326.872 | - | 93.000.000 GROYPER |
| 2567 |  Renewable Energy Token RET | - | -2,75% | -15,47% | US$335.974 | US$179.391 | 20.117.705.009.195.100 RET |
| 2568 |  Robinhood HOOD | US$0,000007340 | -0,69% | -11,38% | US$327.098 | US$144.168 | 44.547.590.451 HOOD |
| 2569 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2570 |  LayerAI LAI | US$0,00005881 | -1,21% | -24,97% | US$323.400 | US$178.653 | 5.499.308.275 LAI |
| 2571 |  WAM WAM | US$0,0006993 | 5,86% | 2,44% | US$324.996 | US$40.622,57 | 464.780.364 WAM |
| 2572 |  ACA Token ACA | US$0,006693 | -1,48% | -7,00% | US$334.368 | US$143.236 | 49.956.398 ACA |
| 2573 |  apM Coin APM | US$0,0001789 | 0,13% | -81,19% | US$324.277 | US$0,01000 | 1.812.500.000 APM |
| 2574 |  MoonDAO MOONEY | US$0,0002354 | -0,76% | -10,54% | US$323.754 | US$11.939,87 | 1.375.119.250 MOONEY |
| 2575 |  Elderglade ELDE | US$0,001707 | 0,40% | -19,56% | US$321.648 | US$342.201 | 188.444.440 ELDE |
| 2576 |  RIBBIT RBT | US$0,0000007900 | -2,70% | -8,21% | US$321.956 | US$152,93 | 407.187.030.849 RBT |
| 2577 |  Aston Martin Cognizant Fan Token AM | US$0,1160 | 0,22% | -0,30% | US$321.942 | US$18.239,62 | 2.774.286 AM |
| 2578 |  Forward Protocol FORWARD | US$0,00006426 | -5,72% | -13,36% | US$321.293 | - | 4.999.822.645 FORWARD |
| 2579 |  OpenLeverage OLE | US$0,001690 | 1,90% | 0,74% | US$318.816 | US$12.550,83 | 188.630.573 OLE |
| 2580 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1148 | -0,96% | -0,74% | US$319.924 | US$83.682,18 | 2.785.933 SAUBER |
| 2581 |  Nafter NAFT | US$0,0003190 | -0,24% | -6,40% | US$318.205 | US$11.938,52 | 997.653.481 NAFT |
| 2582 |  Dotmoovs MOOV | US$0,0004347 | 0,07% | -9,55% | US$317.840 | US$34.683,26 | 731.180.094 MOOV |
| 2583 |  Hudi HUDI | US$0,01568 | 1,19% | -6,88% | US$316.207 | - | 20.161.017 HUDI |
| 2584 |  ETHEREUM IS GOOD EBULL | US$0,00003161 | -0,95% | -10,72% | US$316.051 | - | 10.000.000.000 EBULL |
| 2585 |  Elemon ELMON | US$0,0004899 | 1,18% | -4,44% | US$315.952 | - | 644.908.310 ELMON |
| 2586 |  Rabi RABI | US$0,0006684 | -0,24% | -5,64% | US$314.822 | US$129.659 | 470.986.725 RABI |
| 2587 |  Powsche POWSCHE | US$0,003204 | -2,44% | -1,15% | US$304.565 | US$53.440,90 | 95.049.634 POWSCHE |
| 2588 |  xHashtag AI XTAG | US$0,004712 | -6,11% | 0,07% | US$311.778 | US$65.050,26 | 66.169.002 XTAG |
| 2589 |  PLANET PLANET | US$0,0000003600 | -0,08% | -9,10% | US$310.775 | US$12.192,81 | 851.450.000.000 PLANET |
| 2590 |  HarryPotterObamaPacMan8Inu XRP | US$0,003806 | 0,00% | -22,91% | US$310.595 | - | 81.597.517 XRP |
| 2591 |  Carlo CARLO | US$0,0003344 | 3,24% | -12,67% | US$309.916 | - | 926.931.816 CARLO |
| 2592 |  SAD HAMSTER HAMMY | US$0,0003262 | -9,85% | -16,90% | US$307.245 | US$7.015,44 | 941.901.250 HAMMY |
| 2593 |  Laika AI LKI | US$0,0007150 | -26,27% | -2,51% | US$306.205 | US$692.051 | 428.234.949 LKI |
| 2594 |  WTF Opossum WTFO | US$0,0003613 | -3,82% | -23,62% | US$306.635 | US$1.729,81 | 848.645.098 WTFO |
| 2595 |  Nodepay NC | US$0,001730 | -0,39% | -6,97% | US$307.063 | US$337.558 | 177.472.445 NC |
| 2596 |  OctonetAI OCTO | US$0,003101 | -0,57% | -8,06% | US$305.433 | US$78.370,43 | 98.500.000 OCTO |
| 2597 |  Playermon PYM | US$0,0007140 | 0,05% | -7,37% | US$304.940 | US$22.803,88 | 427.072.302 PYM |
| 2598 |  bitSmiley SMILE | US$0,004234 | 14,83% | 52,04% | US$304.162 | US$502.465 | 71.844.183 SMILE |
| 2599 |  Sinverse SIN | US$0,0003491 | -1,71% | 1,95% | US$304.060 | US$155.587 | 870.944.169 SIN |
| 2600 |  Lattice Token LTX | US$0,01060 | -0,30% | -9,54% | US$303.663 | US$54.932,82 | 28.653.896 LTX |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.