Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BitcoinZ BTCZ | US$0,00003731 | -1,30% | 7,11% | US$470.318 | US$3.066,07 | 12.604.351.724 BTCZ |
| 2402 |  MicroBitcoin MBC | US$0,000008390 | 0,00% | -7,69% | US$469.856 | - | 55.991.397.913 MBC |
| 2403 |  LandWolf (SOL) WOLF | US$0,00004695 | -0,02% | -0,07% | US$469.423 | - | 9.998.573.947 WOLF |
| 2404 |  Forj (Bondly) BONDLY | US$0,0004766 | -1,84% | -7,41% | US$468.765 | US$21.277,42 | 983.620.759 BONDLY |
| 2405 |  Just A Shitcoin SHITCOIN | US$0,0004678 | -15,19% | -55,14% | US$467.783 | US$33.364,52 | 1.000.000.000 SHITCOIN |
| 2406 |  Astherus ASTHERUS | US$0,0004745 | -0,42% | -27,20% | US$464.583 | US$126.967 | 979.065.333 ASTHERUS |
| 2407 |  Alt.town TOWN | US$0,0006525 | -0,01% | -1,18% | US$466.565 | US$423.778 | 715.000.002 TOWN |
| 2408 |  VGX Token VGX | US$0,0005217 | 0,34% | -39,26% | US$465.814 | US$537.376 | 892.933.337 VGX |
| 2409 |  PINO PINO | US$0,0004702 | -0,48% | -17,29% | US$465.338 | - | 989.758.257 PINO |
| 2410 |  Dasha VVAIFU | US$0,0004680 | -0,70% | -18,59% | US$464.804 | US$215.225 | 993.249.487 VVAIFU |
| 2411 |  Baby Neiro BNB BABYNEIRO | - | 0,00% | -5,90% | US$470.675 | US$144.052 | 420.000.000.000.000.000 BABYNEIRO |
| 2412 |  SGC SGC | US$0,0002687 | 4,39% | -8,88% | US$455.018 | US$1.176.309 | 1.693.372.841 SGC |
| 2413 |  Belt Finance BELT | US$0,04822 | 0,93% | -5,61% | US$460.479 | - | 9.550.122 BELT |
| 2414 |  Chihuahua HUAHUA | US$0,000004910 | -1,82% | 1,94% | US$458.890 | US$595,70 | 93.550.000.000 HUAHUA |
| 2415 |  eXPerience Chain XPC | US$0,000005040 | -1,19% | -35,54% | US$459.542 | - | 91.090.814.961 XPC |
| 2416 |  Nubila Network NB | US$0,002493 | 0,82% | 8,22% | US$458.702 | US$332.643 | 184.000.000 NB |
| 2417 |  PointPay PXP | US$0,01524 | -0,04% | 9,66% | US$457.104 | US$83.734,15 | 30.000.000 PXP |
| 2418 |  Young Peezy AKA Pepe PEEZY | US$0,0004549 | -5,11% | -37,35% | US$454.916 | US$2.056,76 | 1.000.000.000 PEEZY |
| 2419 |  NULS NULS | US$0,003974 | 3,11% | -28,42% | US$453.939 | US$37,25 | 114.241.392 NULS |
| 2420 |  Orbitt Token ORBT | US$0,03038 | -7,34% | -17,60% | US$453.928 | US$136,04 | 14.940.000 ORBT |
| 2421 |  Decimated DIO | US$0,0008352 | -0,32% | -4,76% | US$453.736 | US$33.598,08 | 543.259.848 DIO |
| 2422 |  Poolz Finance POOLX | US$0,08697 | 0,81% | 1,28% | US$455.286 | US$66.747,85 | 5.234.752 POOLX |
| 2423 |  Monsta Infinite MONI | US$0,002087 | 2,71% | 10,16% | US$460.432 | US$67.418,67 | 220.570.846 MONI |
| 2424 |  Gata GATA | US$0,004673 | -7,01% | -27,39% | US$449.737 | US$407.333 | 96.241.485 GATA |
| 2425 |  Kava Lend HARD | US$0,003325 | -5,47% | -19,74% | US$448.239 | US$16.922,70 | 134.791.668 HARD |
| 2426 |  Baby Pepe BABYPEPE | US$0,000001060 | -11,60% | -19,50% | US$446.015 | US$9.003,93 | 420.690.000.000 BABYPEPE |
| 2427 |  SUNCAT SUNCAT | US$0,0004453 | 0,33% | -26,73% | US$445.306 | US$247.260 | 1.000.000.000 SUNCAT |
| 2428 |  Marie Rose MARIE | US$0,001057 | -3,75% | -8,39% | US$444.735 | US$6,19 | 420.690.000 MARIE |
| 2429 |  Muhdo Hub DNA | US$0,0002647 | -12,45% | -11,34% | US$444.675 | - | 1.679.741.443 DNA |
| 2430 |  XRADERS XR | US$0,007790 | 48,99% | 80,76% | US$446.955 | US$1.280.916 | 57.377.476 XR |
| 2431 |  Wall Street Memes WSM | US$0,0002355 | -4,69% | -16,32% | US$443.371 | - | 1.882.750.733 WSM |
| 2432 |  Abbott tokenized stock (xStock) ABTX | US$109,05 | -10,49% | -11,56% | US$441.662 | US$61.986,81 | 4.050 ABTX |
| 2433 |  Redacted RDAC | US$0,002029 | 0,37% | -8,16% | US$443.037 | US$2.088.326 | 218.393.685 RDAC |
| 2434 |  TERMINUS TERMINUS | US$0,004418 | -3,30% | -10,71% | US$441.784 | US$234.336 | 100.000.000 TERMINUS |
| 2435 |  Pell Network PELL | US$0,0005235 | 7,98% | -6,78% | US$437.543 | US$16.599,92 | 835.744.138 PELL |
| 2436 |  BlackCardCoin BCCOIN | US$0,04368 | -1,79% | -8,01% | US$436.828 | US$212.357 | 10.000.000 BCCOIN |
| 2437 |  Octokn OTK | US$0,0008915 | -4,13% | -2,77% | US$436.415 | US$2.380,77 | 489.529.439 OTK |
| 2438 |  Stobox Token STBU | US$0,002897 | 1,97% | -12,40% | US$434.526 | US$47.642,36 | 150.000.000 STBU |
| 2439 |  Space Nation Oikos OIK | US$0,001307 | -8,33% | -17,44% | US$431.448 | US$381.770 | 330.122.500 OIK |
| 2440 |  UNIT0 UNIT0 | US$0,08446 | -1,30% | -18,53% | US$430.683 | US$52.363,23 | 5.099.246 UNIT0 |
| 2441 |  Garlicoin GRLC | US$0,006262 | 0,08% | -6,38% | US$431.161 | US$0,01000 | 68.852.007 GRLC |
| 2442 |  Mirror Protocol MIR | US$0,005532 | 0,20% | -9,65% | US$430.094 | US$1.213,10 | 77.742.680 MIR |
| 2443 |  Cosplay Token COT | US$0,001080 | -0,55% | 2,46% | US$425.868 | US$26.510,86 | 394.359.177 COT |
| 2444 |  Baby BNB BABYBNB | US$0,0007677 | 1,62% | -3,61% | US$425.941 | US$150.576 | 554.838.710 BABYBNB |
| 2445 |  PepeMusk PEPEMUSK | US$0,0004249 | 0,03% | -4,87% | US$424.883 | US$363,44 | 1.000.000.000 PEPEMUSK |
| 2446 |  R0AR 1R0R | US$0,001026 | -1,51% | -20,12% | US$424.525 | US$67.801,68 | 413.782.197 1R0R |
| 2447 |  CHADETTE CHADETTE | US$0,0004387 | -2,03% | -24,68% | US$424.319 | - | 967.154.364 CHADETTE |
| 2448 |  DappRadar RADAR | US$0,0004400 | -1,73% | -9,01% | US$422.472 | US$11.985,84 | 960.096.177 RADAR |
| 2449 |  UPTOP UPTOP | US$0,002012 | -0,70% | -10,58% | US$422.574 | US$8.925,38 | 210.000.000 UPTOP |
| 2450 |  Integral ITGR | US$0,001926 | 0,34% | -7,68% | US$421.969 | US$12.081,52 | 219.101.589 ITGR |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.