Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  myDID SYL | US$0,00009430 | -0,74% | -11,50% | US$728.789 | US$20.316,42 | 7.728.437.007 SYL |
| 2202 |  Bad Idea AI BAD | - | 1,37% | -16,96% | US$728.993 | US$159.313 | 618.733.566.904.579 BAD |
| 2203 |  OmniFlix Network FLIX | US$0,002960 | -22,77% | -32,55% | US$742.185 | - | 250.758.585 FLIX |
| 2204 |  Aark AARK | US$0,001415 | 7,19% | 9,76% | US$726.382 | US$15.826,58 | 513.421.214 AARK |
| 2205 |  Shiro Neko SHIRO | - | -6,68% | -17,61% | US$725.259 | US$437.474 | 612.990.602.023.758 SHIRO |
| 2206 |  MongCoin $MONG | - | -1,59% | -13,78% | US$726.072 | US$71.302,81 | 581.196.039.603.956 $MONG |
| 2207 |  Nitro NITRO | US$0,000001720 | -2,11% | -21,56% | US$723.656 | US$194.121 | 420.000.000.000 NITRO |
| 2208 |  Boss Token BOSS | - | 1,17% | -3,37% | US$723.814 | - | 394.948.044.982.719 BOSS |
| 2209 |  TROY TROY | US$0,00006963 | 4,40% | -1,99% | US$696.273 | US$22.735,52 | 10.000.000.000 TROY |
| 2210 |  Multibit MUBI | US$0,0007565 | -0,18% | -16,12% | US$718.683 | US$430.398 | 950.000.000 MUBI |
| 2211 |  Sekuya Multiverse SKYA | US$0,001782 | -1,16% | -5,78% | US$718.674 | US$75.243,96 | 403.212.733 SKYA |
| 2212 |  ScPrime SCP | US$0,01493 | 0,67% | -6,57% | US$717.920 | US$2.766,74 | 48.096.114 SCP |
| 2213 |  Plearn PLN | US$0,008341 | -5,34% | -8,20% | US$717.868 | US$165.213 | 86.063.705 PLN |
| 2214 |  Mdex MDX | US$0,0007539 | 1,72% | 0,38% | US$716.418 | US$11.783,79 | 950.246.937 MDX |
| 2215 |  MarsDAO MDAO | US$0,01008 | 2,59% | 15,28% | US$711.956 | US$28.952,91 | 70.599.020 MDAO |
| 2216 |  Sipher SIPHER | US$0,007915 | -0,02% | -9,18% | US$710.366 | US$7.158,67 | 89.745.088 SIPHER |
| 2217 |  SOVRUN SOVRN | US$0,003843 | -3,03% | -16,74% | US$708.953 | US$16.781,21 | 184.477.013 SOVRN |
| 2218 |  Crash CRASH | US$0,0007230 | -9,08% | -22,68% | US$707.238 | - | 978.237.337 CRASH |
| 2219 |  Vertus VERT | US$0,001342 | -0,21% | 0,39% | US$707.404 | US$336.706 | 527.199.617 VERT |
| 2220 |  DUKO DUKO | US$0,00007312 | -3,86% | -13,77% | US$706.626 | US$158.258 | 9.663.955.990 DUKO |
| 2221 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$211,05 | 1,59% | 1,64% | US$705.674 | US$2.237.837 | 3.344 SNOWon |
| 2222 |  Salesforce tokenized stock (xStock) CRMX | US$227,25 | 1,27% | -2,83% | US$704.475 | US$102,26 | 3.100 CRMX |
| 2223 |  Planck PLANCK | US$0,009197 | -2,61% | -8,96% | US$704.108 | US$3.256.183 | 76.556.786 PLANCK |
| 2224 |  RefundYourSOL RYS | US$0,0007124 | 1,44% | -7,64% | US$701.439 | US$3.998,27 | 984.625.096 RYS |
| 2225 |  Overlay OVL | US$0,04909 | -16,42% | -22,22% | US$697.745 | US$1.209.074 | 14.213.562 OVL |
| 2226 |  Axol AXOL | US$0,0006955 | -1,09% | -25,12% | US$695.536 | US$663,14 | 1.000.000.000 AXOL |
| 2227 |  SALT SALT | US$0,005796 | 0,58% | -3,40% | US$695.491 | - | 119.999.995 SALT |
| 2228 |  LeverFi LEVER | US$0,00001241 | -3,00% | -26,99% | US$692.301 | US$260.045 | 55.785.746.619 LEVER |
| 2229 |  ZKWASM ZKWASM | US$0,006760 | -0,05% | -5,27% | US$691.047 | US$225.176 | 102.222.222 ZKWASM |
| 2230 |  Universe Boss Coin UBC | US$0,0006895 | -0,16% | -7,03% | US$689.447 | US$247.984 | 1.000.000.000 UBC |
| 2231 |  Qubit QBIT | US$0,0006958 | -29,12% | -46,85% | US$690.545 | - | 992.500.000 QBIT |
| 2232 |  Wizard Gang WIZARD | US$0,0006900 | 12,47% | -19,09% | US$689.855 | US$1.026.593 | 999.815.841 WIZARD |
| 2233 |  AstraZeneca tokenized stock (xStock) AZNX | US$91,91 | 0,68% | -2,42% | US$689.300 | US$714.045 | 7.500 AZNX |
| 2234 |  Reploy RAI | US$0,06882 | 5,01% | -8,53% | US$688.154 | US$774.471 | 10.000.000 RAI |
| 2235 |  EXMO Coin EXM | US$0,006424 | 0,16% | -4,39% | US$689.747 | US$2.950.510 | 107.375.446 EXM |
| 2236 |  BarnBridge BOND | US$0,08691 | -1,28% | -13,58% | US$687.451 | US$216.656 | 7.910.262 BOND |
| 2237 |  Procter & Gamble tokenized stock (xStock) PGX | US$150,63 | 2,57% | 2,86% | US$685.371 | US$305.689 | 4.550 PGX |
| 2238 |  ARC ARC | US$0,0007421 | -9,20% | -23,19% | US$684.677 | US$113.465 | 922.619.290 ARC |
| 2239 |  GAIMIN GMRX | US$0,00001356 | -2,53% | 25,68% | US$676.131 | US$21.911,17 | 49.876.588.412 GMRX |
| 2240 |  Gorilla GORILLA | US$0,0006822 | -3,75% | -31,45% | US$682.187 | US$765.341 | 1.000.000.000 GORILLA |
| 2241 |  GoChain GO | US$0,0005080 | 14,55% | -46,90% | US$680.492 | US$2.122,16 | 1.339.615.059 GO |
| 2242 |  Plugin Decentralized Oracle PLI | US$0,004464 | 1,04% | -1,07% | US$675.669 | US$72.059,63 | 151.365.659 PLI |
| 2243 |  Philtoken PHIL | US$0,0006743 | -1,30% | -10,79% | US$674.251 | US$222.706 | 1.000.000.000 PHIL |
| 2244 |  zkSwap Finance ZF | US$0,001098 | -1,70% | -13,03% | US$673.271 | US$92.783,60 | 613.334.227 ZF |
| 2245 |  Bloktopia BLOK | US$0,00002704 | -2,95% | 3,83% | US$670.329 | US$76.290,56 | 24.792.088.581 BLOK |
| 2246 |  Beny Bad Boy BBB | US$0,0002804 | 7,85% | -3,03% | US$668.066 | US$2.034,31 | 2.382.904.000 BBB |
| 2247 |  XELS XELS | US$0,03180 | -2,49% | -2,24% | US$667.866 | US$77.882,77 | 21.000.000 XELS |
| 2248 |  Moon Tropica CAH | US$0,2217 | -5,91% | -22,18% | US$663.434 | - | 2.992.500 CAH |
| 2249 |  Shyft Network SHFT | US$0,0002832 | -1,04% | -4,17% | US$661.229 | US$12.516,09 | 2.335.062.791 SHFT |
| 2250 |  Bitgesell BGL | US$0,04068 | -0,42% | -1,73% | US$657.336 | US$876,11 | 16.157.930 BGL |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.