Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  KoKoK The Roach KOKOK | US$0,003286 | 0,07% | -11,04% | US$657.110 | US$139.094 | 199.996.435 KOKOK |
| 2252 |  Cherry AI AIBOT | US$0,002967 | -0,77% | 561,40% | US$657.155 | US$977.552 | 221.500.000 AIBOT |
| 2253 |  Pussy Financial PUSSY | US$0,000003980 | 0,00% | -6,13% | US$655.567 | - | 164.756.994.741 PUSSY |
| 2254 |  BSCPAD BSCPAD | US$0,008272 | 1,51% | -9,48% | US$655.238 | US$12.279,96 | 79.211.621 BSCPAD |
| 2255 |  spinning cat OIIAOIIA | US$0,0006524 | -1,54% | -23,41% | US$652.272 | US$88.995,73 | 999.807.328 OIIAOIIA |
| 2256 |  Everest ID | US$0,005583 | -0,07% | -21,72% | US$651.499 | - | 116.700.000 ID |
| 2257 |  Danaher tokenized stock (xStock) DHRX | US$240,59 | -0,64% | -0,44% | US$649.605 | US$32.996,51 | 2.700 DHRX |
| 2258 |  FOMO (fomo.fund) FOMO | US$0,000006480 | -5,07% | -18,85% | US$647.570 | US$54.086,84 | 99.987.000.000 FOMO |
| 2259 |  Scamcoin SCAM | US$0,0006463 | -1,38% | -38,08% | US$646.298 | US$131.806 | 999.955.056 SCAM |
| 2260 |  Everton Fan Token EFC | US$0,09408 | -0,30% | -13,62% | US$649.043 | US$69.546,90 | 6.899.182 EFC |
| 2261 |  Peng PENG | US$0,006463 | -1,11% | -41,14% | US$646.267 | US$184.120 | 99.999.979 PENG |
| 2262 |  BEFE BEFE | US$0,000006880 | 0,12% | -2,36% | US$641.075 | US$83.532,41 | 93.201.825.078 BEFE |
| 2263 |  TRVL (Dtravel) TRVL | US$0,001533 | 9,75% | -7,60% | US$638.903 | US$187.440 | 416.648.589 TRVL |
| 2264 |  Reddit Tokenized Stock (Ondo) RDDTon | US$214,11 | 0,74% | -6,55% | US$638.006 | US$2.404.776 | 2.980 RDDTon |
| 2265 |  4EVERLAND 4EVER | US$0,0002073 | -0,67% | -35,60% | US$631.516 | US$17.780,25 | 3.045.833.334 4EVER |
| 2266 |  Any Inu AI | US$0,000001500 | -0,05% | -17,52% | US$631.015 | US$58.300,05 | 420.346.375.474 AI |
| 2267 |  Medtronic tokenized stock (xStock) MDTX | US$102,80 | 1,42% | 3,45% | US$629.856 | US$123,94 | 6.127 MDTX |
| 2268 |  Rift AI RIFT | US$0,002373 | -1,20% | -9,44% | US$628.631 | - | 264.914.961 RIFT |
| 2269 |  DEFIT DEFIT | US$0,02003 | -2,75% | -17,14% | US$628.547 | - | 31.372.499 DEFIT |
| 2270 |  Brazil National Football Team Fan Token BFT | US$0,02182 | -3,85% | -16,53% | US$627.945 | US$114.407 | 28.772.500 BFT |
| 2271 |  HOME3 HTS | US$0,006695 | -6,08% | -11,91% | US$624.966 | - | 93.350.000 HTS |
| 2272 |  Polkamarkets POLK | US$0,006778 | 0,14% | -11,05% | US$623.603 | US$12.085,37 | 92.009.791 POLK |
| 2273 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$106,05 | -0,51% | -5,14% | US$623.193 | US$5.436.905 | 5.876 HOODon |
| 2274 |  Coca-Cola tokenized stock (xStock) KOX | US$72,50 | 0,07% | 2,82% | US$623.522 | US$32.135,08 | 8.600 KOX |
| 2275 |  MasterBOT BOT | US$0,0006284 | -17,31% | -20,65% | US$628.442 | US$27.676,05 | 1.000.000.000 BOT |
| 2276 |  Bank of America tokenized stock (xStock) BACX | US$52,71 | 0,27% | 0,29% | US$617.234 | US$8.228,56 | 11.710 BACX |
| 2277 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0006819 | -5,89% | -14,81% | US$615.506 | US$299.013 | 902.706.682 KM |
| 2278 |  Cisco tokenized stock (xStock) CSCOX | US$75,36 | 1,68% | -0,60% | US$614.170 | US$31.302,31 | 8.150 CSCOX |
| 2279 |  Alpaca Finance ALPACA | US$0,004027 | 2,93% | -23,02% | US$610.697 | US$209.281 | 151.668.642 ALPACA |
| 2280 |  Ta-da TADA | US$0,0008723 | 1,06% | -6,59% | US$606.202 | US$89.930,83 | 694.966.365 TADA |
| 2281 |  MILLI MILLI | US$0,000002300 | -1,07% | -10,84% | US$605.351 | US$22.035,30 | 263.000.052.729 MILLI |
| 2282 |  Cipher CPR | US$0,00009324 | 1,75% | 10,81% | US$603.062 | US$173.981 | 6.467.585.726 CPR |
| 2283 |  DOYR DOYR | US$0,0006044 | -6,47% | -45,04% | US$604.360 | US$1.283.366 | 1.000.000.000 DOYR |
| 2284 |  Chevron tokenized stock (xStock) CVXX | US$167,25 | 1,16% | -1,58% | US$602.100 | US$961,13 | 3.600 CVXX |
| 2285 |  Didi Bam Bam DDBAM | US$0,02865 | -0,53% | -3,25% | US$601.691 | US$17.488,73 | 21.000.000 DDBAM |
| 2286 |  AS Monaco Fan Token ASM | US$0,09989 | -1,00% | -2,88% | US$599.342 | US$72.392,68 | 6.000.000 ASM |
| 2287 |  Whales Market WHALES | US$0,02305 | -0,31% | -13,29% | US$600.161 | US$2.115,64 | 26.034.330 WHALES |
| 2288 |  Accenture tokenized stock (xStock) ACNX | US$284,45 | 0,77% | -1,62% | US$597.345 | US$110.545 | 2.100 ACNX |
| 2289 |  Valencia CF Fan Token VCF | US$0,09067 | -0,86% | -4,06% | US$598.342 | US$13.975,49 | 6.599.250 VCF |
| 2290 |  GALAXIS Token GALAXIS | US$0,0001628 | 2,11% | 2,38% | US$598.701 | US$55.389,17 | 3.676.918.345 GALAXIS |
| 2291 |  REVOX REX | US$0,0002171 | -4,37% | -2,85% | US$591.322 | US$258.553 | 2.724.022.917 REX |
| 2292 |  Reality Metaverse RMV | US$0,002375 | -2,62% | -5,25% | US$593.522 | US$70.492,55 | 249.893.123 RMV |
| 2293 |  International Business Machines tokenized stock (xStock) IBMX | US$296,96 | 2,72% | 1,94% | US$593.920 | US$241,35 | 2.000 IBMX |
| 2294 |  RCADE RCADE | US$0,00007143 | 2,56% | -31,02% | US$592.875 | US$284.889 | 8.299.741.140 RCADE |
| 2295 |  Azuro Protocol AZUR | US$0,002945 | -9,88% | -12,10% | US$591.130 | US$119.585 | 200.743.303 AZUR |
| 2296 |  REVV REVV | US$0,0004970 | 6,21% | 3,39% | US$591.714 | US$8.473,99 | 1.190.694.705 REVV |
| 2297 |  Göztepe S.K. Fan Token GOZ | US$0,1430 | -0,67% | -3,01% | US$595.328 | US$37.097,28 | 4.164.000 GOZ |
| 2298 |  Burn BURN | US$0,000003120 | -2,06% | 18,13% | US$592.801 | US$32.761,49 | 189.950.040.844 BURN |
| 2299 |  PirateCash PIRATE | US$0,02151 | -0,23% | -1,61% | US$584.215 | US$78.513,31 | 27.163.339 PIRATE |
| 2300 |  PepsiCo tokenized stock (xStock) PEPX | US$146,82 | -1,79% | -1,97% | US$587.272 | US$113.356 | 4.000 PEPX |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.