Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Shadow Exchange SHADOW | US$1,62 | 5,42% | -17,44% | US$588.402 | US$147.105 | 362.660 SHADOW |
| 2302 |  BLink BLINK | US$0,003163 | 2,30% | -6,08% | US$583.027 | - | 184.347.125 BLINK |
| 2303 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2304 |  Saakuru Protocol SKR | US$0,0006904 | -14,24% | -47,62% | US$581.438 | US$12,68 | 842.182.268 SKR |
| 2305 |  Degen Spartan AI DEGENAI | US$0,0005803 | -6,27% | -27,05% | US$580.251 | US$328.227 | 999.949.997 DEGENAI |
| 2306 |  Brainlet BRAINLET | US$0,0006085 | -3,20% | -20,36% | US$579.805 | US$8.391,86 | 952.905.541 BRAINLET |
| 2307 |  VinuChain VC | US$0,001034 | -24,84% | -35,37% | US$574.452 | US$275.362 | 555.491.765 VC |
| 2308 |  Home Depot tokenized stock (xStock) HDX | US$384,29 | -0,78% | 0,53% | US$576.438 | US$12.273,03 | 1.500 HDX |
| 2309 |  Toad $TOAD | - | -6,20% | -15,04% | US$572.495 | US$7.442,84 | 407.084.555.679.471 $TOAD |
| 2310 |  Monavale MONA | US$54,67 | 4,42% | -5,55% | US$571.619 | US$8,08 | 10.456 MONA |
| 2311 |  nomnom NOMNOM | US$0,0005884 | 2,81% | -4,12% | US$569.135 | US$61.268,12 | 967.206.795 NOMNOM |
| 2312 |  Gari Network GARI | US$0,001009 | -6,33% | -14,17% | US$566.588 | US$165.587 | 561.537.169 GARI |
| 2313 |  Spotify Tokenized Stock (Ondo) SPOTon | US$507,24 | 0,78% | -0,42% | US$566.316 | US$3.493.989 | 1.116 SPOTon |
| 2314 |  NikolAI NIKO | US$0,0005648 | 4,62% | -4,54% | US$564.806 | US$12.916,20 | 1.000.000.000 NIKO |
| 2315 |  Trog TROG | US$0,000001340 | 0,08% | -15,67% | US$564.370 | - | 420.690.000.000 TROG |
| 2316 |  OpenxAI Network OPENX | US$0,05641 | -1,60% | -35,04% | US$564.314 | US$1.282.809 | 10.003.176 OPENX |
| 2317 |  Nabox NABOX | US$0,000002700 | -1,33% | 0,67% | US$564.005 | - | 208.614.091.935 NABOX |
| 2318 |  Solchat CHAT | US$0,06932 | -3,97% | -17,43% | US$557.555 | US$55.830,60 | 8.043.460 CHAT |
| 2319 |  Algorix ALOR | US$0,04500 | -0,01% | -0,06% | US$561.603 | US$10,79 | 12.478.875 ALOR |
| 2320 |  Q Protocol QGOV | US$0,002008 | 1,50% | -34,78% | US$566.866 | US$100.178 | 282.322.709 QGOV |
| 2321 |  EARNM EARNM | US$0,0001721 | 0,85% | 3,17% | US$559.980 | US$14.646,61 | 3.252.978.336 EARNM |
| 2322 |  Mastercard tokenized stock (xStock) MAX | US$533,18 | 0,84% | -1,79% | US$559.834 | US$12.141,61 | 1.050 MAX |
| 2323 |  Dogechain DC | US$0,000006710 | -6,65% | -7,20% | US$559.744 | US$118.006 | 83.420.283.927 DC |
| 2324 |  AIPAD AIPAD | US$0,002877 | -1,02% | -13,54% | US$558.959 | US$154.856 | 194.289.019 AIPAD |
| 2325 |  Deeper Network DPR | US$0,0001705 | -1,81% | -1,38% | US$560.140 | US$30.626,47 | 3.284.425.514 DPR |
| 2326 |  ROOBEE ROOBEE | US$0,0001357 | 0,02% | -0,71% | US$556.460 | US$79.564,94 | 4.102.063.740 ROOBEE |
| 2327 |  moonpig MOONPIG | US$0,0005572 | -1,91% | -2,31% | US$557.173 | US$772.753 | 999.931.280 MOONPIG |
| 2328 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2329 |  BullDogito BDOGITO | US$0,001738 | -0,25% | -4,43% | US$552.255 | US$62,47 | 317.721.483 BDOGITO |
| 2330 |  Gui Inu GUI | US$0,0000009900 | -0,16% | -14,61% | US$550.591 | US$187.386 | 555.895.061.727 GUI |
| 2331 |  SafeMoon Inu SMI | US$0,0000005500 | 0,00% | 1,15% | US$551.076 | - | 1.000.000.000.000 SMI |
| 2332 |  Analog ANLOG | US$0,0002947 | 10,29% | -15,80% | US$547.208 | US$339.100 | 1.857.089.402 ANLOG |
| 2333 |  StarHeroes STAR | US$0,002495 | -2,94% | 4,68% | US$545.976 | US$41.335,19 | 218.854.561 STAR |
| 2334 |  PoolTogether POOL | US$0,08035 | 2,61% | 0,43% | US$543.870 | - | 6.768.510 POOL |
| 2335 |  Kromatika KROM | US$0,006764 | -0,42% | -11,34% | US$543.052 | - | 80.280.675 KROM |
| 2336 |  Bostrom BOOT | - | 3,05% | 22,29% | US$542.192 | US$22,45 | 591.488.205.723.898 BOOT |
| 2337 |  Hamster HAM | - | -3,37% | -13,56% | US$538.106 | US$68.070,29 | 2.384.230.000.000.000 HAM |
| 2338 |  Linde tokenized stock (xStock) LINX | US$434,28 | 0,00% | -2,74% | US$540.679 | US$100,48 | 1.245 LINX |
| 2339 |  SHISA SHISA | US$0,0005838 | -6,15% | -25,10% | US$526.994 | US$205.054 | 902.684.654 SHISA |
| 2340 |  SaTT SATT | US$0,0001654 | 1,95% | -4,37% | US$536.653 | - | 3.244.898.181 SATT |
| 2341 |  Tron Bull TBULL | US$0,0005355 | -0,72% | -4,17% | US$535.472 | - | 999.999.997 TBULL |
| 2342 |  GhibliCZ Ghibli | US$0,0006239 | 1,44% | -11,04% | US$535.881 | US$3.905,04 | 858.861.550 Ghibli |
| 2343 |  WeFi WEFI | US$0,01278 | 0,07% | -3,01% | US$535.170 | US$1.991,63 | 41.883.332 WEFI |
| 2344 |  Tajir Tech Hub TJRM | US$0,0008259 | -0,20% | -7,40% | US$532.672 | US$154.677 | 644.953.550 TJRM |
| 2345 |  Trollcoin TROLL | US$0,0008946 | 0,08% | -6,38% | US$530.323 | - | 592.810.145 TROLL |
| 2346 |  ORA ORA | US$0,01445 | 2,98% | -15,28% | US$529.845 | - | 36.666.666 ORA |
| 2347 |  holoride RIDE | US$0,0006018 | -6,34% | -10,78% | US$529.550 | US$13.306,35 | 879.899.580 RIDE |
| 2348 |  NEST Protocol NEST | US$0,0001818 | -0,01% | -0,06% | US$529.399 | US$411.526 | 2.911.743.948 NEST |
| 2349 |  Etarn ETAN | US$0,006380 | 2,17% | -45,74% | US$537.095 | US$363.815 | 84.178.362 ETAN |
| 2350 |  Element ELMT | US$0,0003038 | 15,30% | -7,02% | US$526.994 | US$6.220,51 | 1.734.830.085 ELMT |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.