Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ISLAND Token ISLAND | US$0,006842 | 0,34% | -5,44% | US$989.023 | US$159.005 | 144.543.375 ISLAND |
| 2052 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$32,86 | 1,16% | 11,02% | US$988.649 | US$3.687.880 | 30.091 SMCIon |
| 2053 |  American Express Tokenized Stock (Ondo) AXPon | US$364,80 | 1,04% | 1,74% | US$985.214 | US$3.944,73 | 2.701 AXPon |
| 2054 |  Aston Villa Fan Token AVL | US$0,1516 | -1,01% | 1,70% | US$992.773 | US$181.806 | 6.549.715 AVL |
| 2055 |  BEERCOIN BEER | US$0,000002010 | -10,43% | -14,19% | US$1.107.209 | US$30.789,12 | 549.761.339.928 BEER |
| 2056 |  Pepes Dog ZEUS | - | 2,30% | -0,29% | US$979.658 | US$927.250 | 420.690.000.000.000 ZEUS |
| 2057 |  Goldman Sachs tokenized stock (xStock) GSX | US$979,02 | 1,07% | 2,84% | US$979.020 | US$4.316,65 | 1.000 GSX |
| 2058 |  BiCity AI Projects BICITY | US$0,0002328 | 0,43% | 0,52% | US$971.347 | US$51.526,95 | 4.172.398.276 BICITY |
| 2059 |  Eesee ESE | US$0,001593 | -8,20% | -15,08% | US$976.199 | US$276.743 | 612.865.466 ESE |
| 2060 |  DoorDash Tokenized Stock (Ondo) DASHon | US$207,59 | 0,38% | -1,08% | US$977.142 | US$152,89 | 4.707 DASHon |
| 2061 |  Oracle Tokenized Stock (Ondo) ORCLon | US$178,50 | 1,40% | -6,47% | US$976.170 | US$5.182.043 | 5.469 ORCLon |
| 2062 |  Port3 Network PORT3 | US$0,001406 | -12,20% | -33,76% | US$974.532 | US$2.058.581 | 692.890.045 PORT3 |
| 2063 |  Xaya CHI | US$0,01673 | -1,79% | -17,88% | US$970.901 | US$461,64 | 58.039.968 CHI |
| 2064 |  Brett (ETH) BRETT | US$0,01397 | -4,27% | -25,78% | US$969.486 | US$88.973,11 | 69.420.000 BRETT |
| 2065 |  Hakka.Finance HAKKA | US$0,002408 | 3,61% | 2,29% | US$965.261 | - | 400.836.253 HAKKA |
| 2066 |  Non-Playable Coin Solana NPCS | US$0,0009965 | -0,53% | -17,55% | US$966.325 | US$16.962,30 | 969.714.773 NPCS |
| 2067 |  META FINANCIAL AI MEFAI | US$0,001673 | 0,05% | 1,82% | US$967.035 | US$245.657 | 578.177.633 MEFAI |
| 2068 |  Choise.ai CHO | US$0,002068 | 0,62% | -2,05% | US$961.825 | US$147.257 | 465.196.040 CHO |
| 2069 |  KARASOU INTELLIQUE | US$1,27 | 0,00% | -6,32% | US$961.014 | - | 756.593 INTELLIQUE |
| 2070 |  GAL (migrated to Gravity - G) GAL | US$0,3343 | 18,69% | 9,20% | US$960.684 | - | 2.873.346 GAL |
| 2071 |  AmonD AMON | US$0,0001339 | 123,33% | -29,51% | US$960.722 | US$1.128,00 | 7.176.499.999 AMON |
| 2072 |  Smoking Chicken Fish SCF | US$0,0009596 | -5,14% | -32,94% | US$959.513 | US$297.473 | 999.910.648 SCF |
| 2073 |  Push Protocol PUSH | US$0,01062 | 5,79% | -2,12% | US$958.199 | US$272.776 | 90.236.482 PUSH |
| 2074 |  SingularityDAO SDAO | US$0,01157 | -8,70% | -17,09% | US$957.409 | - | 82.733.204 SDAO |
| 2075 |  LIKE LIKE | US$0,002884 | -26,37% | 6,28% | US$955.153 | US$657.221 | 331.159.918 LIKE |
| 2076 |  MilkyWay MILK | US$0,002440 | -7,12% | -26,50% | US$946.253 | US$182.061 | 387.863.519 MILK |
| 2077 |  LogX Network LOGX | US$0,001378 | -13,83% | -24,72% | US$938.297 | US$21.766,56 | 681.110.000 LOGX |
| 2078 |  POOH POOH | - | -1,90% | -12,67% | US$928.737 | US$54.664,88 | 420.690.000.000.000 POOH |
| 2079 |  McDonald's tokenized stock (xStock) MCDX | US$307,81 | 0,04% | -0,75% | US$936.680 | US$4.526.649 | 3.043 MCDX |
| 2080 |  TQQQ tokenized ETF (xStock) TQQQX | US$53,89 | 1,14% | -1,40% | US$935.036 | US$33.343,12 | 17.350 TQQQX |
| 2081 |  8-Bit Coin COIN | US$0,00003115 | 0,08% | -1,69% | US$934.646 | - | 30.000.000.000 COIN |
| 2082 |  Dtec DTEC | US$0,007623 | -0,62% | -8,43% | US$934.126 | US$144.168 | 122.543.361 DTEC |
| 2083 |  ILCOIN ILC | US$0,0009054 | 0,00% | 0,00% | US$930.469 | - | 1.027.648.761 ILC |
| 2084 |  Creo Engine CREO | US$0,001549 | 1,02% | -13,14% | US$929.184 | US$854.110 | 600.000.000 CREO |
| 2085 |  Boba Cat BOBA | US$0,001513 | -3,40% | -11,14% | US$927.280 | US$33.991,79 | 612.879.401 BOBA |
| 2086 |  Skate SKATE | US$0,004267 | 0,30% | -15,65% | US$930.354 | US$2.817.702 | 218.049.856 SKATE |
| 2087 |  Shark Cat SC | US$0,0009350 | 0,50% | -9,30% | US$925.578 | US$376.364 | 989.895.519 SC |
| 2088 |  Tap XTP | US$0,0007493 | 0,00% | 37,04% | US$923.040 | US$1.114,60 | 1.231.911.016 XTP |
| 2089 |  Mode MODE | US$0,0003638 | -8,51% | -18,20% | US$909.495 | US$439.825 | 2.500.000.009 MODE |
| 2090 |  Witch Token WITCH | US$0,03350 | -7,22% | 4,62% | US$914.452 | US$62.015,96 | 27.299.365 WITCH |
| 2091 |  Retard Finder Coin RFC | US$0,0009479 | 0,09% | -24,36% | US$911.458 | US$428.569 | 961.550.031 RFC |
| 2092 |  Uber Tokenized Stock (Ondo) UBERon | US$82,36 | -2,45% | -2,39% | US$912.214 | US$3.456.142 | 11.076 UBERon |
| 2093 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,15 | 0,03% | 0,06% | US$910.187 | US$3.251,33 | 10.947 HYGon |
| 2094 |  CharacterX CAI | US$0,05223 | 35,93% | -22,70% | US$880.675 | US$3.458.268 | 16.860.416 CAI |
| 2095 |  Datagram Network DGRAM | US$0,0004341 | -0,20% | -27,43% | US$907.482 | US$2.059.491 | 2.090.570.000 DGRAM |
| 2096 |  GameGPT DUEL | US$0,0001092 | 4,64% | -16,85% | US$915.877 | US$63.903,61 | 8.390.692.732 DUEL |
| 2097 |  Cakepie CKP | US$0,5215 | -1,09% | -13,84% | US$918.798 | US$13.812,96 | 1.761.726 CKP |
| 2098 |  IVPAY IVPAY | US$0,0009788 | 0,69% | -1,36% | US$904.125 | US$117.684 | 923.743.394 IVPAY |
| 2099 |  Hive AI BUZZ | US$0,0009013 | -8,80% | -20,70% | US$901.189 | US$505.168 | 999.867.160 BUZZ |
| 2100 |  Humanode HMND | US$0,005010 | -4,96% | -15,00% | US$901.713 | US$147.310 | 179.985.598 HMND |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.