Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Super Champs CHAMP | US$0,001339 | -5,67% | -22,60% | US$1.238.373 | US$598.824 | 925.042.721 CHAMP |
| 1952 |  PayPal Tokenized Stock (Ondo) PYPLon | US$57,26 | 1,88% | 0,81% | US$1.235.050 | US$3.729,86 | 21.569 PYPLon |
| 1953 |  Gelato GEL | US$0,004486 | -0,09% | -11,84% | US$1.219.865 | US$109.803 | 271.916.862 GEL |
| 1954 |  Alliance Games COA | US$0,002949 | 0,07% | -3,00% | US$1.222.964 | US$314.242 | 414.716.666 COA |
| 1955 |  SatLayer SLAY | US$0,002241 | -0,86% | -1,66% | US$1.223.412 | US$260.684 | 546.000.000 SLAY |
| 1956 |  catwifhat CWIF | US$0,00000004000 | 4,46% | 4,53% | US$1.221.580 | US$17.173,77 | 29.874.904.225.958 CWIF |
| 1957 |  Netflix Tokenized Stock (Ondo) NFLXon | US$835,65 | -2,31% | -5,28% | US$1.219.539 | US$5.349.396 | 1.459 NFLXon |
| 1958 |  You’ll own nothing & be happy NOTHING | US$0,001236 | -13,21% | -53,88% | US$1.235.535 | US$441.533 | 999.921.532 NOTHING |
| 1959 |  ARAI AA | US$0,008474 | -1,82% | -7,83% | US$1.207.148 | US$1.000.102 | 142.447.626 AA |
| 1960 |  BaaSid BAAS | US$0,0001206 | -0,93% | -4,15% | US$1.205.942 | US$41.807,71 | 10.000.000.000 BAAS |
| 1961 |  Levana Protocol LVN | US$0,001501 | -1,63% | -10,38% | US$1.205.468 | - | 803.015.394 LVN |
| 1962 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001189 | -7,18% | -27,16% | US$1.189.469 | US$4.080.663 | 1.000.000.000 DONKEY |
| 1963 |  Keep3rV1 KP3R | US$2,83 | 2,14% | -6,11% | US$1.202.640 | US$85.573,74 | 425.178 KP3R |
| 1964 |  Chirp CHIRP | US$0,01423 | -0,39% | -22,24% | US$1.203.060 | US$210.308 | 84.561.374 CHIRP |
| 1965 |  OUTLAW Crypto Games OUTLAW | US$0,001176 | -3,01% | 141,69% | US$1.170.164 | US$24.942,07 | 995.399.582 OUTLAW |
| 1966 |  Spectral SPEC | US$0,08444 | -0,65% | -13,66% | US$1.191.040 | US$275.404 | 14.104.697 SPEC |
| 1967 |  Intuit Tokenized Stock (Ondo) INTUon | US$551,37 | 4,37% | -0,58% | US$1.188.148 | US$561,88 | 2.155 INTUon |
| 1968 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$356,53 | 1,69% | 4,42% | US$1.189.214 | US$4.066.126 | 3.335 UNHon |
| 1969 |  Skey Network SKEY | US$0,002217 | 4,64% | -25,39% | US$1.189.274 | US$168.607 | 536.325.459 SKEY |
| 1970 |  v.systems VSYS | US$0,0003313 | -5,07% | -18,58% | US$1.193.032 | US$399.559 | 3.600.997.535 VSYS |
| 1971 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$133,45 | -0,21% | 0,42% | US$1.186.834 | US$3.078.588 | 8.893 ABNBon |
| 1972 |  Router Protocol (New) ROUTE | US$0,001831 | -1,87% | -31,33% | US$1.187.821 | US$387.853 | 648.739.153 ROUTE |
| 1973 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.032,51 | -0,77% | 3,55% | US$1.184.213 | US$139.776 | 1.147 OPENAI |
| 1974 |  The Nation Token NATO | US$0,000001180 | -3,41% | -22,58% | US$1.183.783 | US$403.243 | 1.000.000.000.000 NATO |
| 1975 |  Pwease PWEASE | US$0,001184 | -4,17% | -21,80% | US$1.184.373 | US$465.837 | 999.923.144 PWEASE |
| 1976 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$959,89 | 0,14% | -2,05% | US$1.181.266 | US$2.632.243 | 1.231 GSon |
| 1977 |  Bitcoin.ℏ BTC.ℏ | US$0,4162 | -1,69% | -6,39% | US$1.144.937 | US$3.996,09 | 2.750.641 BTC.ℏ |
| 1978 |  RingDAO RING | US$0,0006895 | -0,02% | -10,20% | US$1.175.453 | US$18.898,68 | 1.704.682.393 RING |
| 1979 |  WhiteBridge Network WBAI | US$0,005574 | -2,91% | -6,62% | US$1.178.339 | US$635.096 | 211.417.687 WBAI |
| 1980 |  HeroesTD HTD | US$0,002574 | 0,20% | -0,33% | US$1.171.969 | - | 455.285.564 HTD |
| 1981 |  HahaYes RIZO | US$0,000002780 | -4,35% | -17,14% | US$1.168.927 | US$30.920,75 | 420.639.167.358 RIZO |
| 1982 |  IMGN Labs IMGN | US$0,001370 | 10,78% | 14,73% | US$1.165.192 | US$82.915,75 | 850.521.771 IMGN |
| 1983 |  Electric Vehicle Zone EVZ | US$0,0004213 | -21,68% | -21,99% | US$1.166.860 | US$1.559.847 | 2.769.372.138 EVZ |
| 1984 |  Xeleb Protocol XCX | US$0,01067 | 0,19% | -3,15% | US$1.155.740 | US$270.701 | 108.300.000 XCX |
| 1985 |  AllUnity EUR EURAU | US$1,18 | 0,72% | 1,25% | US$1.147.287 | US$1.337.992 | 975.998 EURAU |
| 1986 |  Celsius CEL | US$0,03080 | 1,97% | -1,37% | US$1.161.848 | US$226.811 | 37.720.111 CEL |
| 1987 |  Welshcorgicoin WELSH | US$0,0001109 | -10,50% | -7,56% | US$1.108.820 | US$55.859,84 | 10.000.000.000 WELSH |
| 1988 |  Shiba Predator QOM | - | -2,33% | -11,17% | US$1.138.502 | - | 599.886.333.333.333 QOM |
| 1989 |  UnitedHealth tokenized stock (xStock) UNHX | US$358,11 | 1,57% | 4,07% | US$1.128.034 | US$131.809 | 3.150 UNHX |
| 1990 |  Flamengo Fan Token MENGO | US$0,07398 | -0,78% | -16,13% | US$1.120.511 | US$88.709,68 | 15.147.115 MENGO |
| 1991 |  MAGA (maga-hat.vip) MAGA | US$0,000002970 | 1,52% | -19,86% | US$1.158.326 | US$299.615 | 390.258.895.840 MAGA |
| 1992 |  LinqAI LNQ | US$0,003864 | -2,21% | -13,75% | US$1.121.817 | US$174.690 | 290.300.078 LNQ |
| 1993 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$163,01 | -3,02% | -7,71% | US$1.114.673 | US$4.158.147 | 6.838 FUTUon |
| 1994 |  Serenity SERSH | US$0,02657 | -0,83% | -18,40% | US$1.103.140 | US$17.468,36 | 41.523.348 SERSH |
| 1995 |  LoungeM LZM | US$0,007702 | -0,52% | -8,86% | US$1.111.010 | US$9.951,01 | 144.255.576 LZM |
| 1996 |  LABUBU SOL LABUBU | US$0,001113 | 0,40% | -15,58% | US$1.110.462 | US$4.413.898 | 997.740.721 LABUBU |
| 1997 |  GOUT GOUT | US$0,000009570 | 4,78% | 3,10% | US$1.105.369 | US$15.875,39 | 115.529.442.988 GOUT |
| 1998 |  DexCheck AI DCK | US$0,001617 | -1,31% | 3,29% | US$1.096.419 | US$294.237 | 678.215.649 DCK |
| 1999 |  Pfizer tokenized stock (xStock) PFEX | US$26,07 | 1,92% | 3,66% | US$1.097.545 | US$3.465,01 | 42.100 PFEX |
| 2000 |  Credefi CREDI | US$0,001463 | 3,23% | -5,37% | US$1.095.456 | US$48.101,52 | 748.573.880 CREDI |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.