Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ICB Network ICBX | US$0,00008746 | -3,67% | -6,01% | US$1.687.245 | US$160.878 | 19.292.413.946 ICBX |
| 1802 |  PAID PAID | US$0,003103 | 0,53% | -5,81% | US$1.684.177 | US$87.648,07 | 542.833.217 PAID |
| 1803 |  Tune.FM JAM | US$0,00005663 | -3,18% | -11,13% | US$1.682.358 | US$45.420,67 | 29.709.130.676 JAM |
| 1804 |  SunContract SNC | US$0,02368 | 0,71% | -3,31% | US$1.680.352 | US$271.916 | 70.946.768 SNC |
| 1805 |  r/FortNiteBR Bricks BRICK | US$0,01502 | 0,33% | 0,60% | US$1.670.727 | US$25,56 | 111.230.228 BRICK |
| 1806 |  LUCA LUCA | US$0,2603 | 4,48% | 11,35% | US$1.669.228 | US$102.931 | 6.412.024 LUCA |
| 1807 |  Shiden Network SDN | US$0,02576 | -11,03% | 31,79% | US$1.758.248 | US$14.892,18 | 68.245.788 SDN |
| 1808 |  Somnium Space Cubes CUBE | US$0,1330 | 0,13% | -6,19% | US$1.662.980 | US$2.692,03 | 12.500.000 CUBE |
| 1809 |  Hege HEGE | US$0,001661 | 0,14% | -23,14% | US$1.660.654 | US$123.148 | 999.852.397 HEGE |
| 1810 |  Verse VERSE | US$0,00003667 | -2,31% | -13,09% | US$1.656.408 | US$402,26 | 45.167.896.645 VERSE |
| 1811 |  Crypto Asset Governance Alliance CAGA | US$0,00002690 | 0,03% | 0,15% | US$1.654.184 | US$12.415,36 | 61.492.072.802 CAGA |
| 1812 |  Costco Tokenized Stock (Ondo) COSTon | US$977,75 | -0,69% | 2,15% | US$1.649.148 | US$946.204 | 1.687 COSTon |
| 1813 |  mStable Governance Token: Meta (MTA) MTA | US$0,02976 | -2,57% | -2,67% | US$1.649.072 | US$2,09 | 55.416.731 MTA |
| 1814 |  Orbit Chain ORC | US$0,002386 | -4,88% | -1,71% | US$1.648.461 | - | 690.960.826 ORC |
| 1815 |  Rejuve.AI RJV | US$0,002141 | -1,16% | -15,40% | US$1.646.462 | US$104.809 | 769.066.651 RJV |
| 1816 |  SafeCoin SAFE | US$0,05898 | 0,00% | 2,66% | US$1.635.693 | - | 27.735.063 SAFE |
| 1817 |  HELLO Labs HELLO | US$0,002230 | -1,41% | -16,77% | US$1.631.569 | US$113.918 | 731.580.754 HELLO |
| 1818 |  Mochi (New) MOCHI | US$0,000001740 | -4,26% | -17,40% | US$1.631.526 | US$9.288,78 | 937.630.000.000 MOCHI |
| 1819 |  KLEVA Protocol KLEVA | US$0,02363 | -0,15% | 1,98% | US$1.628.436 | US$87,05 | 68.919.558 KLEVA |
| 1820 |  Silencio SLC | US$0,00009307 | -7,21% | -21,82% | US$1.622.001 | US$440.631 | 17.427.933.245 SLC |
| 1821 |  CryptoAutos AUTOS | US$0,002143 | 2,43% | -26,36% | US$1.619.223 | US$7.460,55 | 755.490.982 AUTOS |
| 1822 |  Troll (troll.run) TROLL | - | -8,96% | -19,67% | US$1.624.240 | US$256.601 | 960.420.000.000.000 TROLL |
| 1823 |  Ultiverse ULTI | US$0,0002363 | 75,02% | -19,36% | US$1.798.503 | US$5.405.093 | 7.611.112.209 ULTI |
| 1824 |  ICHI ICHI | US$0,1721 | -1,21% | -8,65% | US$1.614.363 | US$724,36 | 9.379.473 ICHI |
| 1825 |  Solcasino Token SCS | US$0,001314 | 1,12% | -5,77% | US$1.611.748 | - | 1.226.945.031 SCS |
| 1826 |  MetaArena TIMI | US$0,004041 | -21,01% | -72,26% | US$1.609.415 | US$1.482.087.473 | 398.248.611 TIMI |
| 1827 |  ShareToken SHR | US$0,0004441 | 3,39% | -14,09% | US$1.605.263 | US$327.629 | 3.614.438.089 SHR |
| 1828 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1829 |  错版马 哭哭马 | US$0,001677 | -19,76% | -67,05% | US$1.677.173 | US$2.925.867 | 1.000.000.000 哭哭马 |
| 1830 |  StreamCoin STRM | US$0,001069 | -0,54% | -9,59% | US$1.595.246 | US$114.872 | 1.492.629.682 STRM |
| 1831 |  JoJoWorld JOJO | US$0,01402 | -9,95% | -19,69% | US$1.569.863 | US$485.670 | 112.000.000 JOJO |
| 1832 |  Multi Asset Investment Vehicle MAIV | US$0,0009590 | -9,19% | -12,49% | US$1.605.270 | US$13.550,84 | 1.673.967.304 MAIV |
| 1833 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$495,10 | 0,42% | 0,48% | US$1.584.317 | US$904,83 | 3.200 BRK.BX |
| 1834 |  Tanssi TANSSI | US$0,004607 | 9,01% | -61,79% | US$1.562.813 | US$7.326.519 | 339.235.321 TANSSI |
| 1835 |  Sabai Protocol SABAI | US$0,002934 | 0,48% | -12,87% | US$1.575.856 | US$1.074.657 | 537.126.264 SABAI |
| 1836 |  Vesper VSP | US$0,1659 | 5,08% | -8,89% | US$1.562.192 | - | 9.416.375 VSP |
| 1837 |  Lumint LUMINT | US$0,03069 | -0,35% | -3,86% | US$1.560.357 | US$149.163 | 50.834.829 LUMINT |
| 1838 |  Cycle Network CYC | US$0,01014 | 0,17% | -1,23% | US$1.558.374 | US$935.494 | 153.700.000 CYC |
| 1839 |  Accenture Tokenized Stock (Ondo) ACNon | US$287,01 | 0,78% | -1,04% | US$1.553.534 | US$12.846.105 | 5.413 ACNon |
| 1840 |  HODL HODL | US$0,0001728 | 0,50% | -7,61% | US$1.547.490 | US$45.938,96 | 8.954.406.772 HODL |
| 1841 |  Petrobras Tokenized Stock (Ondo) PBRon | US$13,75 | 1,99% | 9,25% | US$1.543.412 | US$3.832.050 | 112.285 PBRon |
| 1842 |  Novo Nordisk tokenized stock (xStock) NVOX | US$62,20 | 2,66% | 9,66% | US$1.542.560 | US$1.067,91 | 24.800 NVOX |
| 1843 |  Cream Finance CREAM | US$0,8287 | 30,71% | 28,09% | US$1.537.725 | US$46,81 | 1.855.659 CREAM |
| 1844 |  SwarmNode.ai SNAI | US$0,001541 | -3,33% | 11,56% | US$1.540.768 | US$88.375,92 | 999.999.793 SNAI |
| 1845 |  Sensay SNSY | US$0,0002947 | -3,31% | -19,65% | US$1.534.144 | US$392.977 | 5.205.827.044 SNSY |
| 1846 |  Crypton CRP | US$0,1461 | -0,82% | 3,55% | US$1.533.432 | US$218.054 | 10.499.252 CRP |
| 1847 |  GPUnet GPU | US$0,1506 | -3,63% | -5,81% | US$1.531.248 | - | 10.169.187 GPU |
| 1848 |  Karate Combat KARATE | US$0,00002287 | -1,12% | -30,41% | US$1.524.172 | US$4.168,15 | 66.649.473.128 KARATE |
| 1849 |  ROVR Network ROVR | US$0,007107 | -3,27% | -9,32% | US$1.530.152 | US$101.748 | 215.292.848 ROVR |
| 1850 |  Marvell tokenized stock (xStock) MRVLX | US$84,19 | 0,12% | 3,35% | US$1.528.890 | US$5.395,05 | 18.160 MRVLX |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.