Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GOMBLE GM | US$0,007595 | 0,05% | -9,35% | US$2.122.585 | US$14.320,87 | 279.473.027 GM |
| 1702 |  U U | US$0,002135 | 130,66% | 97,92% | US$2.120.677 | US$127.460 | 993.349.996 U |
| 1703 |  Magpie MGP | US$0,003738 | 12,38% | -64,07% | US$2.122.830 | US$71.792,20 | 567.972.918 MGP |
| 1704 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002115 | -5,15% | -18,01% | US$2.114.560 | US$538.782 | 1.000.000.000 SHOGGOTH |
| 1705 |  Penpie PNP | US$1,40 | 38,14% | -20,33% | US$2.113.873 | US$94.802,97 | 1.505.920 PNP |
| 1706 |  Polytrade TRADE | US$0,05101 | 0,41% | -14,21% | US$2.106.056 | US$323.100 | 41.288.875 TRADE |
| 1707 |  Alphakek AI AIKEK | US$0,008864 | -3,84% | -25,20% | US$2.103.488 | - | 237.319.317 AIKEK |
| 1708 |  donotfomoew MOEW | US$0,0003390 | -0,87% | -10,27% | US$2.101.569 | US$389.774 | 6.199.997.611 MOEW |
| 1709 |  Phoenic PNIC | US$0,008239 | 6,67% | 11,63% | US$2.095.790 | US$107.191 | 254.367.022 PNIC |
| 1710 |  Inspect INSP | US$0,002621 | -7,93% | -27,37% | US$2.092.247 | US$290.069 | 798.366.803 INSP |
| 1711 |  Nodle NODL | US$0,0003625 | -0,07% | -8,94% | US$2.099.878 | US$103.868 | 5.792.396.713 NODL |
| 1712 |  Blocery BLY | US$0,002090 | 1,97% | 3,68% | US$2.089.625 | US$62.615,47 | 999.999.996 BLY |
| 1713 |  Trading and Payment Token TPTU | US$0,1391 | -4,77% | -46,28% | US$2.085.975 | US$112.751 | 15.000.000 TPTU |
| 1714 |  BeB BEB1M | US$0,002080 | 2,17% | -13,34% | US$2.079.271 | US$28.579,84 | 999.720.801 BEB1M |
| 1715 |  Dexsport DESU | US$0,01065 | -0,05% | -3,38% | US$2.084.300 | US$1.037,84 | 195.631.763 DESU |
| 1716 |  Harold HAROLD | US$0,002650 | -1,23% | -8,50% | US$2.085.798 | US$26.108,86 | 787.005.431 HAROLD |
| 1717 |  Decentrawood DEOD | US$0,004511 | 11,45% | -5,53% | US$2.092.927 | US$203.158 | 464.009.855 DEOD |
| 1718 |  Hydra HYDRA | US$0,07016 | -0,23% | -7,42% | US$2.080.507 | US$92.751,42 | 29.655.565 HYDRA |
| 1719 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$413,96 | 1,29% | -3,13% | US$2.061.525 | US$3.047,96 | 4.980 ANTHROPIC |
| 1720 |  RyuJin RYU | - | 0,28% | -8,30% | US$2.074.305 | US$8.841,36 | 963.849.991.678.536 RYU |
| 1721 |  黑马 黑马 | US$0,002159 | 7,89% | -53,73% | US$2.158.528 | US$4.526.790 | 1.000.000.000 黑马 |
| 1722 |  Unizen ZCX | US$0,003114 | -7,31% | 18,38% | US$2.072.223 | US$79.011,34 | 665.372.670 ZCX |
| 1723 |  LATOKEN LA | US$0,005434 | -0,01% | -0,06% | US$2.065.674 | US$68,27 | 380.105.462 LA |
| 1724 |  Amber tokenized stock (xStock) AMBRX | US$2,77 | 2,95% | 1,69% | US$2.064.814 | US$428,21 | 745.994 AMBRX |
| 1725 |  Energi NRG | US$0,02008 | 0,02% | -3,34% | US$2.060.887 | US$22.579,94 | 102.638.985 NRG |
| 1726 |  BeatSwap BTX | US$0,009151 | 0,78% | -4,89% | US$2.056.721 | US$835.742 | 224.755.243 BTX |
| 1727 |  michi (SOL) $MICHI | US$0,003659 | -7,11% | -6,94% | US$2.033.685 | US$1.425.546 | 555.755.494 $MICHI |
| 1728 |  Aki Network AKI | US$0,001025 | 2,58% | -1,12% | US$2.049.621 | US$34.458,58 | 2.000.000.000 AKI |
| 1729 |  Giants Protocol G | US$0,00007029 | -2,38% | -12,93% | US$2.032.294 | US$122.300 | 28.913.803.049 G |
| 1730 |  PLAYA3ULL GAMES 3ULL | US$0,0001400 | -3,34% | -21,19% | US$2.027.982 | US$299.851 | 14.486.663.082 3ULL |
| 1731 |  Trabzonspor Fan Token TRA | US$0,2619 | 1,06% | 0,21% | US$2.020.998 | US$174.399 | 7.718.000 TRA |
| 1732 |  Storm Trade STORM | US$0,007819 | 1,27% | -0,12% | US$2.018.978 | US$130.931 | 258.229.085 STORM |
| 1733 |  Echo Protocol ECHO | US$0,006563 | 9,75% | -17,02% | US$2.028.898 | US$332.002 | 309.150.000 ECHO |
| 1734 |  Bitcoin 2 BTC2 | US$0,1095 | 0,19% | 1,64% | US$2.015.500 | US$10.773,08 | 18.408.151 BTC2 |
| 1735 |  OBT OBT | US$0,002017 | 0,18% | -9,08% | US$2.016.866 | US$91.630,94 | 1.000.000.000 OBT |
| 1736 |  Luxxcoin LUX | US$0,0008739 | -2,15% | -2,63% | US$2.000.599 | US$555.995 | 2.289.278.193 LUX |
| 1737 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.145,35 | 0,82% | -1,55% | US$1.998.320 | US$3.145,48 | 1.745 BLKon |
| 1738 |  Quq QUQ | US$0,001997 | -9,14% | -9,17% | US$1.997.436 | US$235.513.140 | 1.000.000.000 QUQ |
| 1739 |  Baidu Tokenized Stock (Ondo) BIDUon | US$162,58 | -0,04% | 8,27% | US$1.996.918 | US$313.682 | 12.283 BIDUon |
| 1740 |  XRP Healthcare XRPH | US$0,02809 | -0,04% | -7,27% | US$1.986.380 | US$77.772,08 | 70.708.715 XRPH |
| 1741 |  catwifmask MASK | US$0,001982 | -12,70% | -20,64% | US$1.981.911 | US$375.618 | 999.771.729 MASK |
| 1742 |  Solanium SLIM | US$0,01981 | -1,15% | -13,64% | US$1.981.444 | US$143.653 | 100.000.000 SLIM |
| 1743 |  Luckycoin LKY | US$0,1038 | 1,18% | -14,39% | US$1.993.029 | US$72.196,69 | 19.204.751 LKY |
| 1744 |  EverRise RISE | US$0,00003080 | 1,30% | -5,86% | US$1.967.405 | US$434,07 | 63.879.000.000 RISE |
| 1745 |  ShibaDoge SHIBDOGE | - | 0,00% | -11,11% | US$1.993.640 | US$235,28 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1746 |  Ctomorrow Platform CTP | US$0,001200 | 0,62% | 9,59% | US$1.957.475 | US$131.343 | 1.630.612.955 CTP |
| 1747 |  Adobe Tokenized Stock (Ondo) ADBEon | US$300,31 | 1,71% | -1,18% | US$1.960.060 | US$3.741.482 | 6.527 ADBEon |
| 1748 |  BIDZ Coin BIDZ | US$0,002278 | -0,09% | -1,79% | US$1.935.987 | US$3.750,54 | 850.000.000 BIDZ |
| 1749 |  Venus BCH vBCH | US$12,52 | 2,44% | 1,16% | US$1.932.836 | - | 154.392 vBCH |
| 1750 |  Palu PALU | US$0,001874 | 20,16% | -30,73% | US$1.874.204 | US$2.937.736 | 1.000.000.000 PALU |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.