Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  WAGMI Games WAGMIGAMES | US$0,000001330 | -7,08% | -25,20% | US$2.926.246 | US$203.037 | 2.200.000.000.000 WAGMIGAMES |
| 1552 |  Coupon Assets CA | US$0,3022 | -0,21% | 2,82% | US$2.922.566 | US$521.632 | 9.671.260 CA |
| 1553 |  GhostwareOS GHOST | US$0,002675 | 34,82% | 33,14% | US$2.674.517 | US$770.679 | 999.981.104 GHOST |
| 1554 |  VOOI VOOI | US$0,01208 | -4,85% | -7,08% | US$2.950.094 | US$2.764.929 | 244.211.111 VOOI |
| 1555 |  Kadena KDA | US$0,008647 | -4,83% | -5,20% | US$2.899.122 | US$44.822,59 | 335.294.433 KDA |
| 1556 |  Basenji BENJI | US$0,002896 | -6,14% | -21,24% | US$2.895.726 | US$209.036 | 1.000.000.000 BENJI |
| 1557 |  XL1 XL1 | US$0,0005062 | -3,82% | -16,73% | US$2.905.137 | US$1.249.688 | 5.739.235.943 XL1 |
| 1558 |  toyow TTN | US$0,1468 | -0,37% | -2,94% | US$2.893.552 | - | 19.713.732 TTN |
| 1559 |  League of Traders LOT | US$0,01060 | 0,05% | -6,32% | US$2.875.641 | US$426.276 | 271.250.003 LOT |
| 1560 |  Efinity Token EFI | US$0,03302 | -29,22% | -29,26% | US$2.870.214 | - | 86.915.139 EFI |
| 1561 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$451,33 | 1,01% | -1,36% | US$2.867.366 | US$3.315.806 | 6.353 MSFTon |
| 1562 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$70,67 | -0,15% | 0,41% | US$2.862.326 | US$868.115 | 40.500 IJHon |
| 1563 |  Pirate Nation PIRATE | US$0,005341 | -3,49% | -4,66% | US$2.858.407 | US$346.065 | 535.213.932 PIRATE |
| 1564 |  Ethervista VISTA | US$3,03 | -2,63% | -14,69% | US$2.848.792 | US$351.620 | 940.391 VISTA |
| 1565 |  TRUF.Network TRUF | US$0,006083 | 4,97% | 5,76% | US$2.849.203 | US$296.610 | 468.413.829 TRUF |
| 1566 |  LORDS LORDS | US$0,01334 | 1,42% | -7,79% | US$2.848.115 | - | 213.425.189 LORDS |
| 1567 |  Tea-Fi TEA | US$0,05696 | -7,98% | -26,32% | US$2.848.472 | US$270.628 | 50.010.000 TEA |
| 1568 |  Symbiosis SIS | US$0,02901 | 1,89% | -29,59% | US$2.832.513 | US$384.143 | 97.635.360 SIS |
| 1569 |  Best Wallet BEST | US$0,001702 | -6,76% | -24,24% | US$2.844.010 | US$435.679 | 1.670.902.895 BEST |
| 1570 |  Guild of Guardians GOG | US$0,003421 | -0,86% | -11,65% | US$2.826.241 | US$16.076,39 | 826.175.669 GOG |
| 1571 |  trac (Ordinals) TRAC | US$0,1344 | -0,60% | -7,87% | US$2.821.499 | US$783,31 | 21.000.000 TRAC |
| 1572 |  Seraph SERAPH | US$0,008836 | -2,85% | 6,79% | US$2.814.578 | US$857.254 | 318.540.892 SERAPH |
| 1573 |  Phantasma SOUL | US$0,02266 | -10,16% | 19,17% | US$2.812.576 | US$144.990 | 124.129.198 SOUL |
| 1574 |  Project WITH WIKEN | US$0,002661 | 0,06% | 7,92% | US$2.801.621 | US$529.882 | 1.053.023.953 WIKEN |
| 1575 |  Vader VADER | US$0,002805 | 1,82% | -24,77% | US$2.795.477 | US$206.989 | 996.739.513 VADER |
| 1576 |  Palantir tokenized stock (xStock) PLTRX | US$165,67 | 2,09% | -6,49% | US$2.799.823 | US$968,49 | 16.900 PLTRX |
| 1577 |  BONDEX BDXN | US$0,01746 | 11,99% | -38,38% | US$2.793.654 | US$8.259.367 | 160.000.000 BDXN |
| 1578 |  Billy (Bitcoin) BILLY | US$0,002778 | 12,41% | -20,91% | US$2.777.862 | US$9.847,92 | 1.000.000.000 BILLY |
| 1579 |  Pups (Bitcoin) PUPS | US$0,002860 | -5,90% | -24,95% | US$2.769.944 | US$14.910,30 | 968.445.660 PUPS |
| 1580 |  Zenon ZNN | US$0,4368 | -2,91% | -23,18% | US$2.765.179 | US$3.862,93 | 6.330.750 ZNN |
| 1581 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$151,49 | 2,79% | 3,78% | US$2.749.031 | US$2.631.155 | 18.147 PGon |
| 1582 |  Validity VAL | US$0,5530 | 5,57% | 14,22% | US$2.820.738 | US$96.863,89 | 5.101.015 VAL |
| 1583 |  McDonald's Tokenized Stock (Ondo) MCDon | US$308,15 | 0,01% | -0,85% | US$2.735.053 | US$1.048.393 | 8.876 MCDon |
| 1584 |  Hifi Finance HIFI | US$0,01921 | 2,41% | -7,01% | US$2.726.816 | US$159.245 | 141.982.603 HIFI |
| 1585 |  Dione Protocol DIONE | US$0,0002306 | -1,51% | -7,49% | US$2.734.003 | US$27.633,01 | 11.855.136.826 DIONE |
| 1586 |  EstateX ESX | US$0,002860 | -1,30% | -13,71% | US$2.714.007 | US$4.108.577 | 948.881.137 ESX |
| 1587 |  Nya NYA | US$0,00000008000 | -0,85% | -13,13% | US$2.714.029 | - | 35.234.152.874.088 NYA |
| 1588 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9989 | -0,29% | 0,00% | US$2.711.808 | US$121.066 | 2.714.782 USDC(WormHole) |
| 1589 |  WiFi Map WIFI | US$0,003908 | 122,06% | 331,23% | US$2.711.283 | US$2.802,96 | 693.864.994 WIFI |
| 1590 |  Shrapnel SHRAP | US$0,0009445 | 0,08% | -23,27% | US$2.709.085 | US$20.291,39 | 2.868.338.570 SHRAP |
| 1591 |  KYVE Network KYVE | US$0,002372 | -0,67% | -9,47% | US$2.707.309 | US$24.128,58 | 1.141.152.208 KYVE |
| 1592 |  MILC Platform MLT | US$0,02170 | -1,94% | -10,97% | US$2.700.096 | US$18.263,89 | 124.423.461 MLT |
| 1593 |  METAVERSE METAV | US$0,002696 | -1,83% | -12,80% | US$2.696.262 | US$332.081 | 1.000.000.000 METAV |
| 1594 |  Clore.ai CLORE | US$0,004262 | 13,96% | -13,13% | US$2.706.190 | US$1.359.724 | 634.985.052 CLORE |
| 1595 |  Tottenham Hotspur Fan Token SPURS | US$0,2356 | -3,60% | 17,28% | US$2.706.820 | US$888.393 | 11.489.867 SPURS |
| 1596 |  Blum Blum | US$0,01556 | -3,92% | -6,75% | US$2.679.708 | US$4.726.914 | 172.214.930 Blum |
| 1597 |  Alibaba Tokenized Stock (Ondo) BABAon | US$177,48 | 4,69% | 3,66% | US$2.679.778 | US$13.067.898 | 15.099 BABAon |
| 1598 |  人生K线 人生K线 | US$0,002604 | -15,70% | -59,33% | US$2.603.935 | US$7.788.122 | 1.000.000.000 人生K线 |
| 1599 |  Buying.com BUY | US$0,008000 | -0,22% | -0,31% | US$2.654.417 | US$69.832,13 | 331.789.518 BUY |
| 1600 |  Pepe Unchained (New) PEPU | US$0,0002504 | -1,66% | -11,60% | US$2.643.467 | US$213.931 | 10.556.824.510 PEPU |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.