Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  iMe Lab LIME | US$0,004738 | -2,23% | -3,77% | US$3.574.426 | US$185.019 | 754.341.628 LIME |
| 1452 |  Croatian Football Federation Token VATRENI | US$0,9251 | 17,23% | -18,93% | US$3.574.587 | US$12.242,19 | 3.864.024 VATRENI |
| 1453 |  STAT STAT | US$0,04381 | 0,95% | -8,29% | US$3.545.385 | US$23.626,48 | 80.918.328 STAT |
| 1454 |  客服小何 客服小何 | US$0,003518 | -1,39% | -20,68% | US$3.518.201 | US$787.065 | 1.000.000.000 客服小何 |
| 1455 |  Sovryn SOV | US$0,07175 | 0,80% | -7,04% | US$3.526.530 | US$94.206,67 | 49.153.254 SOV |
| 1456 |  Gochujangcoin GOCHU | US$0,0000003200 | 0,76% | 19,88% | US$3.524.835 | US$209.264 | 11.178.162.712.452 GOCHU |
| 1457 |  fanC FANC | US$0,002175 | 0,14% | -5,68% | US$3.519.428 | US$47.102,30 | 1.617.863.582 FANC |
| 1458 |  Nexa NEXA | US$0,0000006000 | -0,06% | -4,44% | US$3.504.273 | US$28.005,71 | 5.859.620.000.000 NEXA |
| 1459 |  Polaris Share POLA | US$0,006538 | 0,05% | -2,38% | US$3.537.029 | US$38.514,26 | 540.994.747 POLA |
| 1460 |  American Coin USA | US$0,0000003000 | 1,87% | -7,23% | US$3.464.417 | US$1.065.989 | 11.562.579.856.227 USA |
| 1461 |  AstraAI ASTRA | US$0,3483 | 1,54% | -23,69% | US$3.483.370 | US$155.042 | 10.000.000 ASTRA |
| 1462 |  Forest Protocol FOREST | US$0,03158 | -0,21% | -2,17% | US$3.478.972 | US$165.325 | 110.148.507 FOREST |
| 1463 |  Mastercard Tokenized Stock (Ondo) MAon | US$532,62 | 0,56% | -2,08% | US$3.476.562 | US$5.379.118 | 6.527 MAon |
| 1464 |  PublicAI PUBLIC | US$0,01664 | -10,31% | -12,48% | US$3.446.152 | US$1.125.552 | 207.142.857 PUBLIC |
| 1465 |  Handshake HNS | US$0,005120 | -3,67% | -5,14% | US$3.470.019 | US$9.889,60 | 677.730.457 HNS |
| 1466 |  Dragonchain DRGN | US$0,009334 | 0,80% | -15,13% | US$3.460.764 | US$94,90 | 370.772.651 DRGN |
| 1467 |  DogeBonk DOBO | US$0,00000001000 | -2,05% | -5,42% | US$3.457.903 | - | 582.959.739.166.037 DOBO |
| 1468 |  Partisia Blockchain MPC | US$0,008836 | -0,14% | -21,94% | US$3.454.172 | US$3.591,35 | 390.933.608 MPC |
| 1469 |  Step App FITFI | US$0,0007836 | -2,43% | 0,01% | US$3.463.425 | US$2.596.562 | 4.420.000.000 FITFI |
| 1470 |  Oracle tokenized stock (xStock) ORCLX | US$179,42 | 2,02% | -6,30% | US$3.446.540 | US$1.709,88 | 19.209 ORCLX |
| 1471 |  Veno Finance VNO | US$0,007278 | -3,35% | -11,74% | US$3.453.622 | US$21.691,75 | 474.514.554 VNO |
| 1472 |  PornRocket PORNROCKET | US$0,00000001000 | 0,42% | -5,06% | US$3.438.678 | US$332,83 | 382.394.692.932.731 PORNROCKET |
| 1473 |  Æternity AE | US$0,008990 | 28,55% | 37,73% | US$3.462.199 | US$20.792,67 | 385.106.898 AE |
| 1474 |  Unstable Coin (usduc.io) USDUC | US$0,003423 | 3,68% | -21,40% | US$3.423.174 | US$1.062.732 | 999.916.234 USDUC |
| 1475 |  Opulous OPUL | US$0,007519 | -4,38% | -14,36% | US$3.412.043 | US$652.235 | 453.810.607 OPUL |
| 1476 |  REI Network REI | US$0,003599 | -1,31% | -6,12% | US$3.419.241 | US$215.434 | 950.000.000 REI |
| 1477 |  Mysterium MYST | US$0,1700 | -0,24% | 9,97% | US$3.406.118 | US$71.160,21 | 20.033.628 MYST |
| 1478 |  Superp SUP | US$0,01658 | -5,99% | -19,75% | US$3.398.036 | US$1.332.058 | 205.000.000 SUP |
| 1479 |  Ucan fix life in1day 1 | US$0,003641 | -38,05% | 0,00% | US$3.641.329 | US$18.154.935 | 1.000.000.000 1 |
| 1480 |  BitShares BTS | US$0,001136 | 0,30% | -2,85% | US$3.403.833 | US$82.951,41 | 2.995.060.000 BTS |
| 1481 |  ZTX ZTX | US$0,0004628 | -0,34% | -9,27% | US$3.380.862 | US$252.720 | 7.304.705.985 ZTX |
| 1482 |  Fei USD FEI | US$0,9853 | -0,38% | 0,74% | US$3.367.153 | US$14.652,71 | 3.417.359 FEI |
| 1483 |  Verified USD USDV | US$0,1964 | -2,12% | -11,99% | US$3.366.074 | US$1,71 | 17.141.815 USDV |
| 1484 |  GAMEE GMEE | US$0,001923 | -6,72% | -30,07% | US$3.393.004 | US$312.235 | 1.764.305.151 GMEE |
| 1485 |  Propbase PROPS | US$0,007222 | -1,31% | -3,77% | US$3.352.745 | US$1.081.116 | 464.264.126 PROPS |
| 1486 |  RHEA Finance RHEA | US$0,01676 | 3,79% | -8,15% | US$3.351.585 | US$3.117.262 | 200.000.000 RHEA |
| 1487 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003430 | -70,63% | -73,24% | US$3.358.233 | US$1.183.134 | 979.119.975 DOGE |
| 1488 |  Nestree EGG | US$0,001111 | -1,68% | -26,13% | US$3.327.509 | US$92.209,09 | 2.994.880.474 EGG |
| 1489 |  Obyte GBYTE | US$3,42 | 1,17% | 9,87% | US$3.151.269 | US$7.470,72 | 921.246 GBYTE |
| 1490 |  Byte BYTE | US$0,000003440 | -1,66% | -46,60% | US$3.320.202 | US$325.964 | 964.467.033.477 BYTE |
| 1491 |  Djed DJED | US$1,01 | 0,26% | -0,58% | US$3.321.152 | - | 3.293.404 DJED |
| 1492 |  Free Palestine YAFA | US$0,003420 | 0,00% | -9,71% | US$3.317.439 | - | 969.999.181 YAFA |
| 1493 |  TEMCO TEMCO | US$0,0008256 | -1,73% | -6,50% | US$3.280.387 | US$255.295 | 3.973.256.413 TEMCO |
| 1494 |  Kishu Inu KISHU | - | -0,43% | -13,60% | US$3.310.619 | US$139.914 | 93.136.097.121.133.936 KISHU |
| 1495 |  Footballcoin (XFC) XFC | US$0,008359 | 0,79% | 1,24% | US$3.304.040 | US$41.895,53 | 395.267.969 XFC |
| 1496 |  Central African Republic Meme CAR | US$0,003314 | -1,23% | -11,44% | US$3.300.580 | US$127.644 | 995.960.807 CAR |
| 1497 |  Vanguard tokenized ETF (xStock) VTIX | US$342,62 | 0,37% | 0,28% | US$3.289.128 | US$76.661,76 | 9.600 VTIX |
| 1498 |  My Lovely Planet MLC | US$0,03373 | -1,80% | -11,62% | US$3.281.260 | US$454.140 | 97.285.459 MLC |
| 1499 |  Apple Tokenized Stock (Ondo) AAPLon | US$249,07 | 0,19% | -3,60% | US$3.277.250 | US$4.607.935 | 13.158 AAPLon |
| 1500 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3086 | 5,08% | -12,51% | US$3.264.131 | US$3.845,06 | 10.578.424 BFIC |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.