Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Foxsy AI FOXSY | US$0,002156 | -4,92% | -10,80% | US$1.932.755 | US$331.628 | 896.560.532 FOXSY |
| 1752 |  Rai Reflex Index RAI | US$3,44 | -0,13% | -4,83% | US$1.924.194 | US$11.848,04 | 559.542 RAI |
| 1753 |  SolCex SOLCEX | US$0,002456 | -2,97% | -16,48% | US$1.915.747 | US$14.638,67 | 780.000.000 SOLCEX |
| 1754 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 0,80% | -12,33% | US$1.913.890 | US$73.877,72 | 469.000.000.000.000 PEPE2.0 |
| 1755 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$97,07 | 0,22% | 3,65% | US$1.916.379 | US$2.347.122 | 19.743 SBUXon |
| 1756 |  Mumu the Bull (SOL) MUMU | US$0,0000008400 | -3,51% | -29,17% | US$1.916.989 | US$330.859 | 2.283.204.416.985 MUMU |
| 1757 |  Masa MASA | US$0,001543 | 8,94% | -9,59% | US$1.901.377 | US$113.645 | 1.231.989.295 MASA |
| 1758 |  Biswap BSW | US$0,002777 | -0,02% | -7,51% | US$1.900.527 | US$105.293 | 684.483.639 BSW |
| 1759 |  Quidax Token QDX | US$0,02481 | -8,38% | -32,56% | US$1.910.598 | US$109.261 | 77.000.000 QDX |
| 1760 |  DOPU The Dog with A Purpose DOPU | US$0,002372 | 0,89% | 0,03% | US$1.898.369 | US$682.366 | 800.176.861 DOPU |
| 1761 |  Saito SAITO | US$0,0009574 | -5,02% | -16,97% | US$1.895.000 | US$31.533,95 | 1.979.292.275 SAITO |
| 1762 |  AI Avatar AIAV | US$0,03249 | 0,88% | -16,21% | US$1.896.554 | US$3.543.323 | 58.381.931 AIAV |
| 1763 |  Mother Iggy MOTHER | US$0,001913 | -2,89% | -16,57% | US$1.886.906 | US$181.256 | 986.143.154 MOTHER |
| 1764 |  NodeOps NODE | US$0,01410 | -0,42% | -7,53% | US$1.880.669 | US$5.039.439 | 133.390.828 NODE |
| 1765 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$75,05 | 1,07% | -1,02% | US$1.871.291 | US$3.266.693 | 24.933 CSCOon |
| 1766 |  Swash SWASH | US$0,001851 | -0,77% | -1,56% | US$1.841.658 | US$12.981,14 | 994.960.022 SWASH |
| 1767 |  BasedAI BASEDAI | US$0,05315 | -11,93% | -12,12% | US$1.838.951 | US$6.489,65 | 34.599.420 BASEDAI |
| 1768 |  Aerobud AEROBUD | US$0,001896 | -2,34% | -10,79% | US$1.838.951 | US$136.370 | 970.000.000 AEROBUD |
| 1769 |  DFDV tokenized stock (xStock) DFDVx | US$6,49 | 1,77% | -14,32% | US$1.837.017 | US$1.249.775 | 283.198 DFDVx |
| 1770 |  MARS4 MARS4 | US$0,0007355 | 3,55% | 22,84% | US$1.826.174 | US$188.192 | 2.483.082.772 MARS4 |
| 1771 |  Coinbase Tokenized Stock (Ondo) COINon | US$223,69 | -1,42% | -7,07% | US$1.823.992 | US$7.417.826 | 8.154 COINon |
| 1772 |  Shina Inu SHI | US$0,0000001500 | 1,50% | -3,11% | US$1.823.975 | US$43.698,53 | 12.215.422.502.184 SHI |
| 1773 |  Stratos STOS | US$0,04690 | 14,93% | -14,55% | US$1.819.580 | US$163.053 | 38.800.874 STOS |
| 1774 |  PoP Planet P | US$0,01289 | -0,95% | -14,66% | US$1.804.480 | US$3.406.153 | 140.000.000 P |
| 1775 |  SubQuery Network SQT | US$0,0005064 | -4,46% | 32,35% | US$1.801.588 | US$125.846 | 3.557.993.252 SQT |
| 1776 |  SuperTrust SUT | US$0,8912 | -0,14% | -13,05% | US$1.804.191 | US$6.080.181 | 2.024.492 SUT |
| 1777 |  TOPGOAL GOAL | US$0,003307 | -0,02% | -0,06% | US$1.797.985 | - | 543.750.000 GOAL |
| 1778 |  KiloEx KILO | US$0,008472 | -0,31% | -0,92% | US$1.793.480 | US$538.728 | 211.700.000 KILO |
| 1779 |  U2U Network U2U | US$0,001174 | 0,23% | -8,43% | US$1.790.786 | US$1.035.181 | 1.526.009.637 U2U |
| 1780 |  just buy $1 worth of this coin $1 | US$0,001781 | 0,03% | -22,43% | US$1.780.093 | US$751.575 | 999.746.506 $1 |
| 1781 |  StarSlax SSLX | US$0,0007128 | -4,86% | -37,59% | US$1.783.194 | US$194.908 | 2.501.658.636 SSLX |
| 1782 |  Permission Coin ASK | US$0,0001093 | -0,25% | -4,24% | US$1.766.770 | US$12.339,95 | 16.166.619.298 ASK |
| 1783 |  HyperCycle HYPC | US$0,01138 | -1,66% | 1,37% | US$1.765.493 | US$2.268,91 | 155.122.742 HYPC |
| 1784 |  Alon ALON | US$0,001768 | 1,68% | -33,25% | US$1.764.691 | US$624.232 | 997.961.742 ALON |
| 1785 |  SMARDEX USDN USDN | US$0,9984 | -0,08% | -0,79% | US$1.761.121 | US$1.971,85 | 1.763.943 USDN |
| 1786 |  GMCoin GMCOIN | US$0,04297 | 0,32% | -6,28% | US$1.769.538 | US$4.873,08 | 41.183.481 GMCOIN |
| 1787 |  DFI.Money YFII | US$45,45 | -1,30% | -13,06% | US$1.754.010 | US$88.072,60 | 38.596 YFII |
| 1788 |  Kima Network KIMA | US$0,02659 | -9,15% | -12,39% | US$1.753.496 | US$327.898 | 65.948.663 KIMA |
| 1789 |  Dino Tycoon TYCOON | US$0,008000 | -3,73% | -4,10% | US$1.750.689 | US$574.779 | 218.825.336 TYCOON |
| 1790 |  Petro Penguins PENGO | US$0,001748 | -7,62% | -27,46% | US$1.747.866 | US$20.526,10 | 999.994.907 PENGO |
| 1791 |  Kinic KINIC | US$0,6094 | 0,95% | -15,14% | US$1.748.025 | US$123.022 | 2.868.620 KINIC |
| 1792 |  Cryptocurrency Coin CRYPTO | US$0,001731 | -6,00% | -28,30% | US$1.731.408 | US$6.011,24 | 999.977.313 CRYPTO |
| 1793 |  W Coin WCO | US$0,0002648 | -2,85% | -15,85% | US$1.725.378 | US$44.564,92 | 6.516.031.311 WCO |
| 1794 |  Cypherium CPH | US$0,004364 | 9,16% | -2,60% | US$1.671.336 | US$54.261,23 | 382.951.230 CPH |
| 1795 |  EVDC Network EVDC | US$0,00002726 | -0,52% | -2,44% | US$1.723.628 | US$384.376 | 63.230.072.625 EVDC |
| 1796 |  Gamium GMM | US$0,00003513 | -3,82% | -24,95% | US$1.720.332 | US$14.040,12 | 48.964.866.146 GMM |
| 1797 |  Homebrew Robotics Club BREW | US$0,002033 | 4,51% | -22,66% | US$1.701.579 | US$27.169,57 | 837.147.243 BREW |
| 1798 |  Prosper PROS | US$0,03287 | 1,25% | 7,07% | US$1.689.424 | US$74.980,42 | 51.394.815 PROS |
| 1799 |  OPEN tokenized stock (xStock) OPENX | US$6,47 | 0,31% | -0,61% | US$1.688.670 | US$128,69 | 261.000 OPENX |
| 1800 |  Xcellar XCL | US$0,001808 | -10,48% | -41,41% | US$1.686.505 | US$239.977 | 933.000.000 XCL |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.