Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  KAI KEN KAI | - | -1,24% | -7,53% | US$303.426 | US$55.830,86 | 420.690.000.000.000 KAI |
| 2602 |  Kimbo KIMBO | US$0,000004300 | -3,38% | -21,14% | US$298.743 | US$58.596,86 | 69.420.000.000 KIMBO |
| 2603 |  Linear Finance LINA | US$0,00003019 | 3,81% | 22,73% | US$301.792 | US$921,51 | 9.996.646.261 LINA |
| 2604 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2605 |  Ÿ YAI | US$0,003313 | 2,94% | -9,47% | US$301.468 | - | 91.000.000 YAI |
| 2606 |  AIT Protocol AIT | US$0,001015 | 0,73% | 10,25% | US$300.605 | US$174,99 | 296.276.302 AIT |
| 2607 |  PARSIQ PRQ | US$0,0009673 | -0,19% | -0,23% | US$300.124 | US$39.276,32 | 310.256.872 PRQ |
| 2608 |  HAMI HAMI | US$0,0003127 | -0,64% | 12,48% | US$300.861 | US$52.156,31 | 962.193.372 HAMI |
| 2609 |  CannabisCoin CANN | US$0,0009300 | 0,00% | -58,65% | US$298.659 | - | 321.124.783 CANN |
| 2610 |  GAMER GMR | US$0,0009140 | 3,46% | -4,36% | US$298.553 | - | 326.640.265 GMR |
| 2611 |  Gameswap GSWAP | US$0,02696 | -1,07% | -9,57% | US$297.448 | - | 11.032.838 GSWAP |
| 2612 |  PoSciDonDAO SCI | US$0,08321 | 1,81% | -15,29% | US$296.770 | US$80.974,45 | 3.566.673 SCI |
| 2613 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001613 | -2,59% | -17,22% | US$297.239 | US$280.443 | 184.260.923 BROCCOLI |
| 2614 |  PlotX PLOT | US$0,004452 | -1,62% | -13,53% | US$295.230 | - | 66.318.562 PLOT |
| 2615 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$28,54 | 5,13% | -9,84% | US$295.313 | US$9.231.256 | 10.348 FIGon |
| 2616 |  Cat Own Kimono COK | US$0,0000003000 | 16,73% | 2,92% | US$296.332 | US$180.975 | 998.607.362.396 COK |
| 2617 |  Beats on Base BEATS | US$0,0004563 | -0,14% | -15,93% | US$294.198 | US$5.543,34 | 644.790.918 BEATS |
| 2618 |  Light LIGHT | US$0,004565 | 0,67% | -6,46% | US$293.405 | - | 64.269.692 LIGHT |
| 2619 |  CyberFi Token CFi | US$0,1214 | 281,93% | -12,90% | US$291.378 | - | 2.400.000 CFi |
| 2620 |  PIKACHU INU PIKACHU | - | 2,49% | -19,08% | US$290.486 | - | 93.808.939.129.732.176 PIKACHU |
| 2621 |  Vulcan Forged (LAVA) LAVA | US$0,001179 | 0,00% | 0,00% | US$290.017 | - | 245.895.290 LAVA |
| 2622 |  Seascape Crowns CWS | US$0,03789 | -3,91% | -25,01% | US$289.692 | US$24.347,36 | 7.645.850 CWS |
| 2623 |  Blockasset BLOCK | US$0,0009323 | -11,30% | -6,29% | US$291.099 | US$15.090,61 | 312.236.396 BLOCK |
| 2624 |  AGON Agent AGON | US$0,0002893 | -0,54% | -10,77% | US$289.313 | US$3.846,15 | 1.000.000.000 AGON |
| 2625 |  Pepoclown HONK | - | 0,22% | -2,23% | US$288.702 | - | 415.179.907.204.247 HONK |
| 2626 |  DAFI Protocol DAFI | US$0,0002537 | -4,58% | -6,65% | US$288.956 | US$18.835,64 | 1.138.957.714 DAFI |
| 2627 |  RioDeFi RFUEL | US$0,0008298 | -3,29% | -10,35% | US$285.908 | US$12.000,96 | 344.550.838 RFUEL |
| 2628 |  Mindfak By Matt Furie MINDFAK | US$0,0004152 | 11,88% | -23,11% | US$286.507 | US$794.623 | 690.000.000 MINDFAK |
| 2629 |  Ithaca Protocol ITHACA | US$0,003567 | -0,11% | -2,82% | US$284.596 | US$79.611,59 | 79.786.095 ITHACA |
| 2630 |  UniLend UFT | US$0,003001 | -0,01% | -3,32% | US$275.059 | US$49.979,22 | 91.668.971 UFT |
| 2631 |  The Next Bitcoin BUTTCOIN | US$0,0002831 | -0,36% | -20,22% | US$282.865 | US$299.449 | 999.151.679 BUTTCOIN |
| 2632 |  Walken WLKN | US$0,0001826 | 0,85% | -7,82% | US$283.161 | US$1.299,09 | 1.550.587.367 WLKN |
| 2633 |  Deutsche eMark DEM | US$0,001789 | 0,08% | -37,59% | US$283.103 | US$0,07000 | 158.230.419 DEM |
| 2634 |  Bitcoin Silver AI BSAI | US$201,66 | 0,02% | -8,30% | US$282.520 | US$93.326,94 | 1.401 BSAI |
| 2635 |  Bware INFRA | US$0,06813 | -0,56% | -13,46% | US$281.421 | US$12.172,91 | 4.130.897 INFRA |
| 2636 |  TheStandard USD USDS | US$0,9995 | 0,09% | -0,08% | US$280.813 | US$32.631,73 | 280.943 USDS |
| 2637 |  DeFrogs DEFROGS | US$28,03 | -1,75% | -5,95% | US$280.334 | - | 10.000 DEFROGS |
| 2638 |  Openfabric AI OFN | US$0,001590 | 5,37% | -9,03% | US$278.048 | US$72.853,46 | 174.845.640 OFN |
| 2639 |  Blockchain Brawlers BRWL | US$0,0002797 | -0,01% | 37,48% | US$279.716 | US$217,34 | 1.000.000.000 BRWL |
| 2640 |  aixCB by Virtuals AIXCB | US$0,0002811 | 2,88% | -13,14% | US$279.282 | US$1.024,47 | 993.506.898 AIXCB |
| 2641 |  FU Coin FU | US$0,000001430 | -0,70% | -7,67% | US$279.050 | - | 194.529.579.979 FU |
| 2642 |  StormX STMX | US$0,00002253 | 222,07% | -26,14% | US$278.255 | US$13,75 | 12.352.473.523 STMX |
| 2643 |  Reddio RDO | US$0,0001268 | -5,19% | -36,57% | US$285.973 | US$27.550,54 | 2.255.501.690 RDO |
| 2644 |  UX Chain UX | US$0,00006928 | -11,45% | -35,33% | US$276.007 | US$422,90 | 3.984.164.930 UX |
| 2645 |  888 888 | US$0,003092 | -2,14% | -22,68% | US$274.764 | US$87,80 | 88.854.249 888 |
| 2646 |  ZeroLend ZERO | US$0,000005010 | -1,66% | -28,77% | US$274.762 | - | 54.868.247.451 ZERO |
| 2647 |  Koala AI KOKO | US$0,00000003000 | -1,87% | -15,43% | US$273.199 | US$10.830,31 | 9.110.383.747.597 KOKO |
| 2648 |  OneMillionDollars OMD | US$0,0002140 | 5,03% | -0,04% | US$272.531 | US$80.915,84 | 1.273.753.283 OMD |
| 2649 |  LandX Finance LNDX | US$0,01909 | 2,36% | -1,91% | US$271.074 | US$85.863,00 | 14.198.821 LNDX |
| 2650 |  TradeTide TTD | US$0,001969 | -1,57% | -31,56% | US$270.719 | US$1.112.138 | 137.500.000 TTD |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.