Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Matt Furie MATT | US$0,0000005200 | -2,26% | -10,23% | US$220.413 | - | 420.690.000.000 MATT |
| 2752 |  NFT Art Finance NFTART | - | -0,43% | -10,28% | US$218.906 | US$7,99 | 25.282.174.668.987.600 NFTART |
| 2753 |  SENSO SENSO | US$0,003112 | -0,05% | 0,33% | US$218.654 | US$73.399,08 | 70.269.127 SENSO |
| 2754 |  The Winkyverse WNK | US$0,00003895 | -7,56% | -7,28% | US$218.577 | - | 5.611.052.451 WNK |
| 2755 |  Epiko EPIKO | US$0,001255 | 4,65% | 33,69% | US$219.079 | US$66.209,39 | 174.525.608 EPIKO |
| 2756 |  PEAKDEFI PEAK | US$0,0001312 | -0,25% | -2,45% | US$217.423 | - | 1.657.740.019 PEAK |
| 2757 |  RigoBlock GRG | US$0,08014 | 10,73% | -2,24% | US$216.469 | - | 2.701.063 GRG |
| 2758 |  Genopets GENE | US$0,002429 | -0,84% | -2,25% | US$214.819 | US$121,31 | 88.452.055 GENE |
| 2759 |  Cryowar CWAR | US$0,0008232 | -5,91% | -5,91% | US$214.027 | US$13.043,55 | 260.000.000 CWAR |
| 2760 |  WOOF WOOF | US$0,00001188 | -1,05% | -14,83% | US$212.684 | US$664,70 | 17.902.999.424 WOOF |
| 2761 |  Itheum ITHEUM | US$0,0004371 | -1,52% | -2,58% | US$212.608 | US$57,40 | 486.440.336 ITHEUM |
| 2762 |  BNB MEME SZN SZN | US$0,0002119 | 2,02% | -7,84% | US$211.861 | US$149.900 | 1.000.000.000 SZN |
| 2763 |  Pomerium PMG | US$0,001222 | 0,08% | -7,55% | US$210.478 | US$38.786,49 | 172.195.780 PMG |
| 2764 |  Polkadex PDEX | US$0,02505 | -1,90% | -15,39% | US$209.441 | US$12.613,70 | 8.360.000 PDEX |
| 2765 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.934 | - | 210.445.717 SYNC |
| 2766 |  Xpanse HZN | US$0,001739 | 2,32% | -5,04% | US$209.911 | - | 120.707.110 HZN |
| 2767 |  Netflix tokenized stock (xStock) NFLXX | US$83,40 | -2,86% | -7,59% | US$208.495 | US$28.551,29 | 2.500 NFLXX |
| 2768 |  MOMOFUN MM | US$0,00002579 | -6,53% | -35,50% | US$201.167 | US$258.993 | 7.800.000.000 MM |
| 2769 |  QnA3.AI GPT | US$0,0002503 | 6,09% | -46,33% | US$208.113 | US$17.709,31 | 831.566.270 GPT |
| 2770 |  Circuits of Value COVAL | US$0,0001163 | 5,99% | -9,43% | US$207.512 | US$2.775,75 | 1.784.838.484 COVAL |
| 2771 |  extraDNA XDNA | US$0,0001742 | 7,46% | 20,32% | US$207.319 | - | 1.190.020.231 XDNA |
| 2772 |  Coconut Chicken CCC | US$0,00002215 | 2,93% | -4,39% | US$206.832 | - | 9.339.544.772 CCC |
| 2773 |  ADAPad ADAPAD | US$0,001754 | -4,47% | 0,22% | US$206.356 | US$12.391,25 | 117.642.373 ADAPAD |
| 2774 |  Utopia UTOPIA | US$0,0002272 | 0,70% | -26,46% | US$205.799 | US$413.593 | 905.649.635 UTOPIA |
| 2775 |  Ariva ARV | US$0,000002810 | -1,40% | 2,99% | US$203.842 | US$77,52 | 72.553.169.190 ARV |
| 2776 |  FCK925 FCK925 | US$0,0002036 | -2,23% | -25,63% | US$203.553 | - | 999.992.431 FCK925 |
| 2777 |  Forest Knight KNIGHT | US$0,004272 | -4,48% | -11,71% | US$203.410 | - | 47.617.424 KNIGHT |
| 2778 |  Tiger King Coin TKING | US$0,0000003100 | 0,00% | -11,72% | US$203.395 | - | 646.000.000.000 TKING |
| 2779 |  Landwolf (landwolfcoin) WOLF | US$0,0005178 | 0,00% | -11,09% | US$202.220 | - | 390.527.197 WOLF |
| 2780 |  BIAO BIAO | US$0,0002040 | -0,05% | -5,78% | US$203.970 | US$156.542 | 999.999.994 BIAO |
| 2781 |  Junkcoin JKC | US$0,01121 | -1,51% | -2,94% | US$200.098 | US$57.782,97 | 17.843.261 JKC |
| 2782 |  DinoLFG DINO | US$0,0006441 | 0,00% | -7,48% | US$201.557 | - | 312.948.493 DINO |
| 2783 |  DMAIL Network DMAIL | US$0,001615 | -1,28% | -12,86% | US$198.538 | US$63.141,01 | 122.905.634 DMAIL |
| 2784 |  Wen Lambo Financial WLFI | US$201,02 | 2,39% | -1,31% | US$201.016 | - | 1.000 WLFI |
| 2785 |  Okratech Token ORT | US$0,0002457 | 0,73% | -16,79% | US$200.691 | US$85.523,65 | 816.719.845 ORT |
| 2786 |  Vectorspace AI VAIX | US$0,004021 | 6,13% | 81,72% | US$200.543 | US$5,35 | 49.875.895 VAIX |
| 2787 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2788 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$9,76 | -1,86% | -7,09% | US$199.873 | US$11.645.099 | 20.472 SBETon |
| 2789 |  Magic Square SQR | US$0,0004790 | -1,43% | -5,56% | US$199.524 | US$73.721,34 | 416.521.607 SQR |
| 2790 |  DSLA Protocol DSLA | US$0,00003619 | 0,00% | -20,60% | US$198.765 | - | 5.491.802.966 DSLA |
| 2791 |  Gifto GFT | US$0,00008837 | -1,27% | 40,58% | US$197.828 | - | 2.238.551.373 GFT |
| 2792 |  Tigres Fan Token TIGRES | US$0,05230 | -1,13% | -0,38% | US$197.541 | US$347,01 | 3.777.069 TIGRES |
| 2793 |  E4C E4C | US$0,001506 | 2,59% | -19,28% | US$193.106 | US$48.911,38 | 128.236.046 E4C |
| 2794 |  Cheems CHEEMS | US$0,00007730 | -0,95% | 6,72% | US$197.191 | US$370,68 | 2.550.834.901 CHEEMS |
| 2795 |  Ethernity CLOUD ECLD | US$0,0004260 | 0,00% | -40,97% | US$195.748 | - | 459.467.749 ECLD |
| 2796 |  Funtico TICO | US$0,00009030 | -19,65% | -17,93% | US$193.169 | US$33.038,55 | 2.139.274.888 TICO |
| 2797 |  Fefe FEFE | US$0,0004685 | 1,09% | 1,93% | US$197.112 | US$56.515,52 | 420.690.000 FEFE |
| 2798 |  The Dons DONS | US$0,00002380 | 0,00% | -7,78% | US$193.944 | - | 8.150.000.000 DONS |
| 2799 |  Holy coin HOLY | US$0,0001939 | -1,24% | -27,18% | US$193.850 | US$109,58 | 999.959.950 HOLY |
| 2800 |  Niftyx Protocol SHROOM | US$0,003767 | -3,21% | -12,33% | US$193.560 | - | 51.386.058 SHROOM |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.