Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Habibi HABIBI | US$0,0001410 | -4,08% | -4,95% | US$114.796 | US$1.700,81 | 814.340.580 HABIBI |
| 3002 |  OpenDAO SOS | - | 0,47% | -17,81% | US$114.256 | - | 100.000.000.000.000 SOS |
| 3003 |  Bag BAG | US$0,00002549 | 12,98% | -8,16% | US$113.631 | US$488,31 | 4.457.430.973 BAG |
| 3004 |  Ginnan The Cat GINNAN | US$0,00000002000 | 8,49% | -1,82% | US$114.580 | - | 6.899.998.362.189 GINNAN |
| 3005 |  Fofar (fofar.meme) FOFAR | US$0,0001191 | -9,80% | -5,94% | US$113.168 | - | 949.992.366 FOFAR |
| 3006 |  dog with apple in mouth APPLE | US$0,0001129 | -3,43% | -5,11% | US$112.892 | US$80.712,61 | 999.979.085 APPLE |
| 3007 |  WATCoin WAT | US$0,000008750 | -1,58% | -10,44% | US$112.822 | US$69.112,86 | 12.889.090.910 WAT |
| 3008 |  Top Hat HAT | US$0,0001150 | 0,63% | 16,47% | US$113.823 | US$99.418,23 | 989.998.441 HAT |
| 3009 |  Loser Coin LOWB | US$0,000001870 | -0,17% | -6,68% | US$112.582 | - | 60.296.840.158 LOWB |
| 3010 |  Blendr Network BLENDR | US$0,002804 | -6,71% | -14,21% | US$112.330 | US$88,47 | 40.057.909 BLENDR |
| 3011 |  SpaceFalcon FCON | US$0,000006380 | -0,66% | 6,05% | US$111.097 | - | 17.424.567.889 FCON |
| 3012 |  Basis Cash BAC | US$0,002008 | 14,64% | 15,04% | US$109.577 | US$12.193,76 | 54.575.145 BAC |
| 3013 |  Evan EVAN | US$0,0001099 | -1,80% | -14,11% | US$109.869 | US$46.738,10 | 999.823.336 EVAN |
| 3014 |  RabBitcoin RBTC | US$0,00000001000 | 28,82% | -39,08% | US$109.536 | - | 7.437.500.000.000 RBTC |
| 3015 |  Broak on Base BROAK | US$0,0001758 | -2,79% | 2,84% | US$108.759 | US$51.721,14 | 618.540.783 BROAK |
| 3016 |  AssetMantle MNTL | US$0,00004715 | -15,10% | 5,30% | US$108.851 | - | 2.308.548.579 MNTL |
| 3017 |  Darkpino DPINO | US$0,0001096 | 0,00% | -45,44% | US$108.667 | - | 991.839.963 DPINO |
| 3018 |  Pullix PLX | US$0,001304 | 0,00% | -3,04% | US$108.594 | - | 83.251.318 PLX |
| 3019 |  Unlimited Wealth Utility UWU | US$0,0001071 | -13,72% | -23,55% | US$107.104 | US$6.180,93 | 999.845.002 UWU |
| 3020 |  UpOnly UPO | US$0,0009461 | -9,42% | -22,14% | US$107.658 | US$101.465 | 113.792.290 UPO |
| 3021 |  Alpha Arena ARENA | US$0,0001085 | -5,97% | 5,66% | US$107.429 | US$9.824,83 | 989.922.249 ARENA |
| 3022 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001338 | 0,90% | -11,78% | US$107.015 | US$204.833 | 79.974.090 VIBE |
| 3023 |  Mars MARS | US$0,0001063 | 1,69% | -5,07% | US$106.275 | - | 1.000.000.000 MARS |
| 3024 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001067 | -0,95% | -17,13% | US$106.648 | US$454.806 | 1.000.000.000 AI4 |
| 3025 |  PrompTale AI TALE | US$0,001045 | -14,45% | -10,91% | US$105.978 | US$183.511 | 101.393.333 TALE |
| 3026 |  smiling dolphin MIHARU | US$0,0001055 | -3,30% | -11,32% | US$105.478 | - | 999.888.497 MIHARU |
| 3027 |  Solana Swap SOS | US$0,0001054 | -2,14% | -22,98% | US$105.383 | - | 999.999.999 SOS |
| 3028 |  What's Updog UPDOG | US$0,0001043 | 3,21% | -8,16% | US$104.274 | - | 999.961.831 UPDOG |
| 3029 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3030 |  Draggy DRAGGY | - | 0,00% | -10,24% | US$104.209 | - | 404.488.535.474.474 DRAGGY |
| 3031 |  Eden EDEN | US$0,007826 | -33,32% | -34,66% | US$103.553 | US$931,76 | 13.232.627 EDEN |
| 3032 |  CatDog CATDOG | US$0,000001030 | 8,49% | -11,58% | US$102.577 | US$137.619 | 100.000.000.000 CATDOG |
| 3033 |  aiPump AIPUMP | US$0,0002690 | -13,30% | -7,04% | US$102.379 | US$13.272,57 | 380.666.741 AIPUMP |
| 3034 |  Cheems CHEEMS | - | -0,60% | -10,14% | US$101.673 | - | 420.690.000.000.000 CHEEMS |
| 3035 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$133,81 | 0,11% | 3,46% | US$101.113 | US$2.181.859 | 756 XOMon |
| 3036 |  BurgerCities BURGER | US$0,002338 | -2,14% | -3,55% | US$100.631 | US$182.843 | 43.035.832 BURGER |
| 3037 |  markkacy KACY | US$0,0001006 | -1,49% | 2,59% | US$100.597 | US$95.781,25 | 999.997.046 KACY |
| 3038 |  Aimedis (new) AIMX | US$0,0003019 | 0,00% | -15,73% | US$100.532 | - | 333.000.000 AIMX |
| 3039 |  My Master War MAT | US$0,001035 | 0,00% | -34,87% | US$100.011 | - | 96.597.967 MAT |
| 3040 |  sci-hub SCIHUB | US$0,00009986 | 3,13% | -5,65% | US$99.855 | US$13.615,57 | 999.970.725 SCIHUB |
| 3041 |  Peanut NUX | US$0,001981 | -10,07% | -0,49% | US$99.057 | US$12.690,77 | 50.000.000 NUX |
| 3042 |  Tensora TORA | US$0,00009805 | 3,34% | -17,50% | US$98.055 | - | 1.000.000.000 TORA |
| 3043 |  VoluMint VMINT | US$0,0001761 | 1,19% | -2,09% | US$97.206 | US$95,35 | 552.136.291 VMINT |
| 3044 |  Baby BitCoin BABYBTC | US$0,00009714 | -2,13% | -10,53% | US$97.142 | - | 999.989.596 BABYBTC |
| 3045 |  Duckies, the canary network for Yellow DUCKIES | US$0,001853 | -0,03% | -0,19% | US$96.522 | - | 52.088.321 DUCKIES |
| 3046 |  Project Merlin MRLN | US$0,0008686 | 2,21% | -19,40% | US$96.205 | US$1.505.742 | 110.760.038 MRLN |
| 3047 |  VEMP VEMP | US$0,0002361 | 0,27% | -20,78% | US$95.995 | US$30.230,53 | 406.664.266 VEMP |
| 3048 |  henlo HENLO | - | -2,23% | -7,89% | US$95.557 | US$13,58 | 199.500.000.000.000 HENLO |
| 3049 |  Visa Tokenized Stock (Ondo) Von | US$327,15 | 0,16% | -0,49% | US$95.378 | US$1.934.866 | 292 Von |
| 3050 |  Gold GOLD | US$0,005799 | -0,89% | -6,18% | US$95.306 | - | 16.434.584 GOLD |
Tabel di atas menampilkan halaman 61 dari total 179 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.