Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  WhiteCoin XWC | US$0,008451 | -0,01% | -0,76% | US$6.459.622 | US$3,24 | 764.324.623 XWC |
| 1202 |  Covalent X Token CXT | US$0,006644 | 11,85% | -28,21% | US$6.563.180 | US$994.743 | 987.891.253 CXT |
| 1203 |  Divi DIVI | US$0,001406 | -1,06% | -4,07% | US$6.395.260 | US$55.951,82 | 4.548.319.079 DIVI |
| 1204 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$648,24 | 5,17% | 4,39% | US$6.378.659 | US$4.927.837 | 9.840 METAon |
| 1205 |  Lion Cat LCAT | US$0,01232 | -0,03% | -0,05% | US$6.375.962 | US$15.606,14 | 517.500.000 LCAT |
| 1206 |  KAN KAN | US$0,0006563 | -0,32% | 0,25% | US$6.358.561 | US$91.355,87 | 9.688.010.519 KAN |
| 1207 |  Vultisig VULT | US$0,09755 | -2,50% | -4,44% | US$6.341.849 | US$1.346,73 | 65.011.840 VULT |
| 1208 |  Marina Protocol BAY | US$0,03296 | 8,22% | 21,14% | US$6.591.032 | US$1.719.015 | 200.000.000 BAY |
| 1209 |  Star Atlas ATLAS | US$0,0002719 | -3,19% | -5,40% | US$6.325.083 | US$151.569 | 23.260.304.375 ATLAS |
| 1210 |  VitaDAO VITA | US$0,4477 | -1,82% | 6,83% | US$6.305.616 | US$640.042 | 14.084.717 VITA |
| 1211 |  Populous PPT | US$0,1180 | 37,19% | 3,48% | US$6.283.054 | US$3.381,64 | 53.252.246 PPT |
| 1212 |  CLV CLV | US$0,005216 | -3,01% | -6,55% | US$6.385.587 | US$1.333.754 | 1.224.140.929 CLV |
| 1213 |  Cult DAO CULT | US$0,000001460 | -0,78% | -15,35% | US$6.302.763 | US$82.238,91 | 4.318.690.730.920 CULT |
| 1214 |  Vara Network VARA | US$0,001297 | -0,95% | -13,02% | US$6.228.045 | US$80.700,23 | 4.801.201.891 VARA |
| 1215 |  Ambire Wallet WALLET | US$0,008894 | 44,97% | -25,23% | US$6.216.322 | US$76.203,12 | 698.919.001 WALLET |
| 1216 |  Fulcrom Finance FUL | US$0,002902 | 1,82% | -10,95% | US$6.182.191 | US$38.234,47 | 2.130.483.491 FUL |
| 1217 |  PRIZM PZM | US$0,001421 | -1,74% | 1,09% | US$6.208.072 | US$606,58 | 4.370.103.000 PZM |
| 1218 |  Phoenix PHNIX | US$0,00001168 | -2,77% | -6,38% | US$6.191.680 | US$110.521 | 529.999.110.198 PHNIX |
| 1219 |  inSure DeFi SURE | US$0,0002310 | 8,82% | -6,94% | US$6.189.130 | - | 26.790.063.175 SURE |
| 1220 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$59,21 | 0,51% | 0,82% | US$6.151.576 | US$57.019,32 | 103.899 EEMon |
| 1221 |  USDJ USDJ | US$0,6559 | 0,87% | -0,22% | US$6.129.604 | - | 9.345.749 USDJ |
| 1222 |  DeBox BOX | US$0,01337 | -4,14% | -15,33% | US$6.125.655 | US$18.901,56 | 458.004.050 BOX |
| 1223 |  Equilibria Finance EQB | US$0,1808 | -4,29% | -19,29% | US$6.115.139 | - | 33.822.318 EQB |
| 1224 |  Grape GRP | US$1,37 | 5,27% | -15,03% | US$6.111.182 | US$148,33 | 4.453.944 GRP |
| 1225 |  Suku SUKU | US$0,01098 | -2,07% | 0,06% | US$6.099.097 | US$237.424 | 555.545.293 SUKU |
| 1226 |  OpenVPP OVPP | US$0,007557 | -2,55% | -25,11% | US$6.070.137 | US$1.180.752 | 803.283.302 OVPP |
| 1227 |  PAW PAW | US$0,00000001000 | 1,78% | 17,11% | US$6.049.415 | US$78.355,20 | 947.958.529.404.516 PAW |
| 1228 |  Uranus URANUS | US$0,06074 | -3,41% | -30,65% | US$6.073.709 | US$1.759.960 | 99.996.022 URANUS |
| 1229 |  WHY WHY | US$0,00000001000 | -1,20% | -10,53% | US$6.033.974 | US$220.923 | 420.000.000.000.000 WHY |
| 1230 |  OctaSpace OCTA | US$0,1503 | -6,09% | -16,62% | US$6.010.666 | US$267.470 | 39.984.352 OCTA |
| 1231 |  Izumi Finance IZI | US$0,007642 | -0,45% | -1,51% | US$6.016.926 | US$138.496 | 787.400.000 IZI |
| 1232 |  Vita Inu VINU | US$0,00000001000 | -2,05% | -19,60% | US$5.999.004 | US$734.162 | 899.597.342.616.479 VINU |
| 1233 |  HAiO HAIO | US$0,01805 | -0,02% | -9,28% | US$5.992.048 | US$383.342 | 331.983.447 HAIO |
| 1234 |  Semantic Layer 42 | US$0,04033 | -1,88% | -5,69% | US$5.974.860 | US$1.191.984 | 148.166.667 42 |
| 1235 |  MileVerse MVC | US$0,002160 | -0,04% | -4,23% | US$5.963.545 | US$38.073,23 | 2.761.029.999 MVC |
| 1236 |  Seedify.fund SFUND | US$0,06715 | -4,24% | -27,18% | US$5.945.620 | US$346.696 | 88.545.915 SFUND |
| 1237 |  SHIBA INU SHIB | US$0,00000001000 | -5,40% | -20,53% | US$5.917.919 | US$22.931,80 | 674.075.046.913.371 SHIB |
| 1238 |  MemeFi MEMEFI | US$0,0005893 | 0,25% | -12,00% | US$5.893.236 | US$3.819.170 | 10.000.000.000 MEMEFI |
| 1239 |  Amaterasu Omikami OMIKAMI | US$0,006183 | 0,07% | -7,30% | US$5.854.724 | US$94.623,81 | 946.976.011 OMIKAMI |
| 1240 |  Ranger RNGR | US$0,5662 | 5,72% | -21,07% | US$5.770.982 | US$885.757 | 10.192.188 RNGR |
| 1241 |  Portal To Bitcoin PTB | US$0,002106 | -3,66% | -29,18% | US$5.797.339 | US$5.792.395 | 2.752.592.533 PTB |
| 1242 |  DACXI DXI | US$0,0006513 | 1,38% | -3,32% | US$5.861.786 | US$364.772 | 9.000.000.000 DXI |
| 1243 |  Tranchess CHESS | US$0,02821 | 0,18% | -3,93% | US$5.809.883 | US$884.384 | 205.971.685 CHESS |
| 1244 |  COMMON COMMON | US$0,002475 | -0,25% | -12,54% | US$5.781.970 | US$3.348.780 | 2.336.466.752 COMMON |
| 1245 |  Coral Protocol CORAL | US$0,0006757 | -1,89% | -11,55% | US$5.779.914 | US$239.963 | 8.553.556.561 CORAL |
| 1246 |  nubcat NUB | US$0,006055 | -6,50% | -25,20% | US$5.752.261 | US$442.319 | 950.000.253 NUB |
| 1247 |  Venus LTC vLTC | US$1,38 | -0,38% | -5,60% | US$5.733.504 | - | 4.142.378 vLTC |
| 1248 |  B-Lucky LUCKY | US$0,005731 | 0,01% | -17,32% | US$5.730.976 | US$21.293,21 | 1.000.000.000 LUCKY |
| 1249 |  Odos ODOS | US$0,001942 | -3,45% | -12,21% | US$5.736.997 | US$76.653,89 | 2.954.640.736 ODOS |
| 1250 |  Mr Miggles MIGGLES | US$0,005901 | -2,81% | -16,82% | US$5.649.326 | US$236.180 | 957.371.091 MIGGLES |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.