Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Solomon SOLO | US$0,7190 | -6,40% | -6,95% | US$9.275.412 | US$214.484 | 12.899.980 SOLO |
| 1052 |  Immunefi IMU | US$0,01069 | 0,00% | 0,00% | US$9.067.030 | US$23.624.080 | 848.396.357 IMU |
| 1053 |  RACA RACA | US$0,00002243 | 2,34% | -8,60% | US$9.233.100 | US$1.753.006 | 411.670.371.068 RACA |
| 1054 |  Galeon GALEON | US$0,01127 | 2,37% | -11,07% | US$9.231.659 | US$131.435 | 818.961.552 GALEON |
| 1055 |  Soil SOIL | US$0,1364 | -5,67% | 14,58% | US$8.882.976 | US$385.236 | 65.118.606 SOIL |
| 1056 |  SLIMEX SLX | US$0,005311 | 0,03% | -3,08% | US$9.204.654 | US$1.102.445 | 1.733.000.000 SLX |
| 1057 |  UXLINK UXLINK | US$0,01171 | 2,44% | -15,94% | US$9.208.210 | US$1.981.924 | 786.226.924 UXLINK |
| 1058 |  Dego Finance DEGO | US$0,4368 | -1,51% | -11,93% | US$9.172.125 | US$1.295.885 | 20.997.213 DEGO |
| 1059 |  Bluzelle BLZ | US$0,01938 | 20,69% | 7,64% | US$9.090.803 | US$921.445 | 469.151.676 BLZ |
| 1060 |  FIO Protocol FIO | US$0,01092 | -0,23% | -2,11% | US$9.114.205 | US$1.307.600 | 834.510.650 FIO |
| 1061 |  dHedge DAO DHT | US$0,1684 | -0,51% | -7,44% | US$9.154.124 | US$3.240,94 | 54.373.536 DHT |
| 1062 |  InfinitiCoin INCO | US$0,009111 | 1,99% | 0,68% | US$9.110.741 | US$463.629 | 1.000.000.000 INCO |
| 1063 |  MUX Protocol MCB | US$2,38 | -3,56% | -2,95% | US$9.090.430 | US$256,71 | 3.821.523 MCB |
| 1064 |  ArchLoot AL | US$0,01046 | -1,90% | -9,81% | US$9.070.966 | US$826.073 | 867.603.517 AL |
| 1065 |  Bitrue Coin BTR | US$0,02492 | 0,28% | -1,56% | US$8.999.481 | US$542.439 | 361.184.210 BTR |
| 1066 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$326,66 | -1,23% | -5,19% | US$8.962.538 | US$5.421.443 | 27.437 AVGOon |
| 1067 |  Nimiq NIM | US$0,0006470 | -2,80% | -1,27% | US$8.905.686 | US$88.573,02 | 13.763.865.623 NIM |
| 1068 |  BOBO BOBO | US$0,0000001300 | -1,84% | -23,57% | US$8.866.171 | US$377.106 | 66.134.444.313.649 BOBO |
| 1069 |  Auki AUKI | US$0,007170 | -2,93% | -15,95% | US$8.875.055 | US$136.124 | 1.237.818.406 AUKI |
| 1070 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$465,77 | 0,53% | -1,80% | US$8.836.181 | US$3.099,72 | 18.971 IWFon |
| 1071 |  AGENDA 47 A47 | US$0,008821 | -3,90% | -30,01% | US$8.820.905 | US$12.514.818 | 999.990.395 A47 |
| 1072 |  Nobody Sausage NOBODY | US$0,009374 | -1,54% | -25,97% | US$8.774.449 | US$589.538 | 936.066.324 NOBODY |
| 1073 |  Freedom Dollar FUSD | US$0,9979 | 0,04% | -0,16% | US$8.781.431 | US$304.079 | 8.800.000 FUSD |
| 1074 |  Parcl PRCL | US$0,02142 | -5,35% | -16,91% | US$8.833.040 | US$2.148.622 | 412.284.457 PRCL |
| 1075 |  DAO Maker DAO | US$0,04297 | -1,65% | -20,01% | US$8.785.467 | US$1.166.918 | 204.476.604 DAO |
| 1076 |  Enigma ENX | US$0,1411 | 8,36% | -25,36% | US$8.783.076 | US$158.249 | 62.250.710 ENX |
| 1077 |  Origin Dollar OUSD | US$0,9984 | 0,18% | 0,04% | US$8.770.669 | US$751.653 | 8.784.320 OUSD |
| 1078 |  WeBuy WE | US$0,02415 | 0,03% | -6,41% | US$8.741.412 | US$18.594,11 | 362.031.240 WE |
| 1079 |  xMoney UTK | US$0,01238 | -1,76% | -5,22% | US$8.714.452 | US$644.569 | 704.112.145 UTK |
| 1080 |  Galatasaray Fan Token GAL | US$1,20 | 0,44% | -1,53% | US$8.694.009 | US$165.353 | 7.271.921 GAL |
| 1081 |  AKEDO AKE | US$0,0003810 | -3,64% | -21,60% | US$8.685.960 | US$2.620.061 | 22.796.250.000 AKE |
| 1082 |  World3 WAI | US$0,02828 | -0,49% | -20,29% | US$8.678.819 | US$1.447.688 | 306.922.223 WAI |
| 1083 |  SWEAT SWEAT | US$0,001194 | -4,49% | -9,53% | US$8.670.891 | US$10.299.686 | 7.259.232.258 SWEAT |
| 1084 |  Measurable Data Token MDT | US$0,01267 | 2,11% | -3,99% | US$8.566.318 | US$1.041.280 | 676.157.013 MDT |
| 1085 |  IRISnet IRIS | US$0,005292 | 16,89% | -9,61% | US$8.629.946 | US$112.958 | 1.630.800.995 IRIS |
| 1086 |  zkVerify VFY | US$0,02739 | -3,49% | -12,65% | US$8.627.478 | US$1.375.549 | 315.026.465 VFY |
| 1087 |  xU3O8 XU3O8 | US$5,39 | 0,29% | 1,78% | US$8.625.917 | US$1.850.940 | 1.600.000 XU3O8 |
| 1088 |  Telos TLOS | US$0,01930 | -1,39% | -12,57% | US$8.616.276 | US$1.886.688 | 446.389.291 TLOS |
| 1089 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$73,04 | 0,49% | 1,01% | US$8.608.422 | US$3.452,50 | 117.862 IEMGon |
| 1090 |  Pkoin PKOIN | US$0,6176 | 1,15% | -3,47% | US$8.599.394 | US$51.670,63 | 13.924.177 PKOIN |
| 1091 |  Trusta.AI TA | US$0,03646 | 1,98% | -3,20% | US$8.614.261 | US$4.328.253 | 236.249.992 TA |
| 1092 |  World of Dypians WOD | US$0,02149 | -2,22% | -19,81% | US$8.557.393 | US$1.973.056 | 398.242.854 WOD |
| 1093 |  Portugal National Team Fan Token POR | US$0,8650 | -0,27% | -15,83% | US$8.485.117 | US$247.772 | 9.809.937 POR |
| 1094 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,008459 | -6,01% | -20,95% | US$8.459.469 | US$1.016.691 | 1.000.000.000 KEKIUS |
| 1095 |  The Arena ARENA | US$0,001643 | -4,14% | -11,67% | US$8.430.700 | US$92.560,31 | 5.130.382.108 ARENA |
| 1096 |  Shapeshift FOX Token FOX | US$0,01085 | -1,15% | -11,58% | US$8.378.015 | US$91.087,75 | 772.286.516 FOX |
| 1097 |  Gearbox Protocol GEAR | US$0,0008408 | -0,96% | -31,66% | US$8.407.574 | US$469.892 | 10.000.000.000 GEAR |
| 1098 |  PepeFork PORK | US$0,00000002000 | 3,08% | -12,78% | US$8.177.812 | US$108.115 | 407.625.731.620.942 PORK |
| 1099 |  Sui Name Service NS | US$0,03220 | 2,84% | -16,13% | US$8.375.165 | US$548.925 | 260.071.751 NS |
| 1100 |  Edel EDEL | US$0,01637 | -5,69% | -30,02% | US$8.417.254 | US$449.943 | 514.235.117 EDEL |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.