Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Turtle TURTLE | US$0,05371 | -1,71% | -4,62% | US$8.308.682 | US$7.722.657 | 154.700.000 TURTLE |
| 1102 |  Brickken BKN | US$0,1031 | 3,28% | -15,00% | US$8.313.353 | US$183.946 | 80.654.550 BKN |
| 1103 |  LOAN Protocol LOAN | US$0,0004571 | -1,95% | -16,96% | US$8.412.995 | US$145.412 | 18.406.735.547 LOAN |
| 1104 |  Pangolin PNG | US$0,03728 | -3,02% | -7,03% | US$8.364.974 | US$508.331 | 224.373.971 PNG |
| 1105 |  Freya Protocol FREYA | US$0,01512 | -0,62% | -5,34% | US$8.293.385 | US$259.436 | 548.599.972 FREYA |
| 1106 |  HOPR HOPR | US$0,02423 | 0,98% | -5,73% | US$8.268.102 | US$165.204 | 341.173.813 HOPR |
| 1107 |  Augur REP | US$0,7478 | 0,82% | -2,18% | US$8.225.488 | US$13.853,34 | 11.000.000 REP |
| 1108 |  Save SAVE | US$0,1801 | -0,38% | 0,08% | US$8.225.241 | - | 45.662.843 SAVE |
| 1109 |  BlackFort Exchange Network BXN | US$0,001829 | 38,88% | 94,73% | US$8.209.207 | US$509.763 | 4.489.589.680 BXN |
| 1110 |  Wojak WOJAK | US$0,0001180 | -5,48% | -20,08% | US$8.186.272 | US$757.704 | 69.404.726.737 WOJAK |
| 1111 |  Minutes Network Token MNTX | US$0,1052 | -0,84% | -1,96% | US$8.173.022 | US$52.463,77 | 77.671.219 MNTX |
| 1112 |  Cross The Ages CTA | US$0,01628 | 6,76% | 3,49% | US$8.138.668 | US$1.022.308 | 500.000.000 CTA |
| 1113 |  DGLD - Digital Gold Token DGLD | US$4.867,94 | -0,53% | 0,00% | US$8.086.207 | US$5.153,02 | 1.661 DGLD |
| 1114 |  Gold tokenized ETF (xStock) GLDX | US$458,74 | 3,94% | 8,33% | US$8.073.744 | US$820.183 | 17.600 GLDX |
| 1115 |  OVERTAKE TAKE | US$0,04211 | -5,54% | -32,31% | US$8.069.208 | US$1.710.935 | 191.617.424 TAKE |
| 1116 |  XION XION | US$0,1750 | -13,78% | -20,59% | US$8.008.803 | US$9.476.057 | 45.766.750 XION |
| 1117 |  SentismAI SENTIS | US$0,03890 | -0,25% | 0,49% | US$8.032.984 | US$68.024.180 | 206.488.889 SENTIS |
| 1118 |  GOLDAO GOLDAO | US$0,01007 | -10,22% | -36,04% | US$7.980.810 | US$2.775,53 | 792.558.687 GOLDAO |
| 1119 |  CESS Network CESS | US$0,003020 | -0,83% | -9,31% | US$8.001.884 | US$1.041.489 | 2.650.000.000 CESS |
| 1120 |  Aleph Cloud ALEPH | US$0,03216 | -1,17% | -9,89% | US$7.950.353 | US$263.291 | 247.220.482 ALEPH |
| 1121 |  Tokemak TOKE | US$0,09356 | -0,98% | -11,56% | US$7.973.109 | US$24.530,10 | 85.215.001 TOKE |
| 1122 |  DuckChain DUCK | US$0,001115 | 3,49% | 3,52% | US$7.980.913 | US$1.605.289 | 7.154.878.330 DUCK |
| 1123 |  Quantoz USDQ USDQ | US$0,9989 | -0,02% | -0,01% | US$7.970.930 | US$81.322.817 | 7.980.049 USDQ |
| 1124 |  RichQUACK.com QUACK | - | 0,35% | -5,37% | US$7.797.175 | US$92.837,04 | 44.085.961.274.152.304 QUACK |
| 1125 |  Bluwhale BLUAI | US$0,006385 | -0,99% | 17,25% | US$7.840.630 | US$6.950.648 | 1.228.000.000 BLUAI |
| 1126 |  MESSIER M87 | US$0,000008870 | 0,02% | -21,60% | US$7.845.065 | US$212.659 | 884.846.293.944 M87 |
| 1127 |  Polkastarter POLS | US$0,07870 | -2,36% | -7,21% | US$7.807.891 | US$129.253 | 99.209.632 POLS |
| 1128 |  NEM XEM | US$0,0008666 | 8,03% | -13,42% | US$7.799.065 | US$3.050.420 | 8.999.999.999 XEM |
| 1129 |  Star Atlas DAO POLIS | US$0,02360 | -2,09% | -10,85% | US$7.738.277 | US$70.885,07 | 327.916.667 POLIS |
| 1130 |  ORIGYN OGY | US$0,0009850 | -5,73% | -24,83% | US$7.711.083 | US$314.412 | 7.828.640.875 OGY |
| 1131 |  MORI COIN MORI | US$0,009633 | -1,74% | -21,29% | US$7.706.850 | US$1.786.843 | 800.007.985 MORI |
| 1132 |  ShibaBitcoin SBBTC | US$66,31 | 4,42% | 30,25% | US$7.730.747 | US$46.879,52 | 116.584 SBBTC |
| 1133 |  Union U | US$0,004075 | 44,96% | 40,00% | US$7.819.612 | US$2.174.811 | 1.919.050.000 U |
| 1134 |  Venus LINK vLINK | US$0,2495 | -1,11% | -11,18% | US$7.712.371 | - | 30.907.312 vLINK |
| 1135 |  Green Satoshi Token (SOL) GST | US$0,001814 | -6,15% | -4,45% | US$7.724.776 | US$188.681 | 4.258.269.259 GST |
| 1136 |  GAIB GAIB | US$0,03746 | 9,49% | 42,64% | US$7.672.451 | US$5.899.438 | 204.831.667 GAIB |
| 1137 |  Bulla BULLA | US$0,02732 | -2,88% | -12,72% | US$7.648.837 | US$445.606 | 280.000.000 BULLA |
| 1138 |  Acala Token ACA | US$0,006606 | -1,64% | -7,60% | US$7.706.798 | US$3.574.616 | 1.166.666.660 ACA |
| 1139 |  Atletico De Madrid Fan Token ATM | US$0,9891 | 0,09% | -5,04% | US$7.660.225 | US$827.970 | 7.744.773 ATM |
| 1140 |  PsyopAnime PSYOPANIME | US$0,007525 | 35,31% | -14,05% | US$7.525.194 | US$9.285.060 | 999.984.906 PSYOPANIME |
| 1141 |  Bitboard BB | US$0,001732 | -0,38% | -4,19% | US$7.630.993 | US$354.408 | 4.406.571.935 BB |
| 1142 |  Rifampicin RIF | US$0,007532 | 135,32% | 15,53% | US$7.525.884 | US$657.393 | 999.248.713 RIF |
| 1143 |  BugsCoin BGSC | US$0,0006690 | 25,18% | -20,78% | US$7.413.966 | US$3.142.379 | 11.081.643.825 BGSC |
| 1144 |  KONET KONET | US$0,01898 | -2,27% | -1,49% | US$7.537.187 | US$37.547,74 | 397.131.233 KONET |
| 1145 |  Milady Meme Coin LADYS | US$0,00000001000 | -0,10% | -8,04% | US$7.561.753 | US$2.049.790 | 734.366.023.232.083 LADYS |
| 1146 |  Alltoscan ATS | US$0,1124 | 1,05% | -6,09% | US$7.579.631 | US$182.235 | 67.450.008 ATS |
| 1147 |  Manchester City Fan Token CITY | US$0,6032 | -0,59% | -10,51% | US$7.534.245 | US$685.117 | 12.491.034 CITY |
| 1148 |  Build On BNB BOB | US$0,00000002000 | 2,21% | -2,88% | US$7.477.139 | US$8.131.967 | 420.690.000.000.000 BOB |
| 1149 |  Tharwa TRWA | US$0,001070 | -6,22% | 33,41% | US$7.491.533 | US$1.121.933 | 7.002.510.980 TRWA |
| 1150 |  Nash NEX | US$0,1671 | 2,68% | -12,73% | US$7.457.942 | - | 44.628.500 NEX |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.