Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Swarms SWARMS | US$0,01201 | -0,96% | -14,30% | US$12.011.825 | US$1.762.364 | 999.984.830 SWARMS |
| 952 |  Micron Technology Tokenized Stock (Ondo) MUon | US$394,21 | -0,27% | 16,08% | US$11.967.836 | US$6.002.747 | 30.359 MUon |
| 953 |  Liqwid Finance LQ | US$0,5935 | -4,50% | -10,32% | US$11.953.583 | US$83.264,82 | 20.142.394 LQ |
| 954 |  BFG Token BFG | US$0,01058 | -0,85% | 0,25% | US$11.879.073 | - | 1.122.808.916 BFG |
| 955 |  Mansory MNSRY | US$0,01317 | -1,81% | -8,41% | US$11.854.960 | US$352.837 | 899.988.228 MNSRY |
| 956 |  Roam ROAM | US$0,03514 | -4,75% | -18,36% | US$11.829.168 | US$1.443.348 | 336.593.546 ROAM |
| 957 |  Harvest Finance FARM | US$17,65 | -0,42% | -7,68% | US$11.861.582 | US$933.920 | 672.183 FARM |
| 958 |  Mitosis MITO | US$0,06485 | -1,89% | -10,47% | US$11.755.618 | US$3.430.137 | 181.273.082 MITO |
| 959 |  Aspecta ASP | US$0,04388 | -0,17% | -8,82% | US$11.767.091 | US$1.629.265 | 268.181.819 ASP |
| 960 |  Radiant Capital RDNT | US$0,008710 | -2,93% | -12,60% | US$11.726.087 | US$2.458.349 | 1.346.298.505 RDNT |
| 961 |  GYEN GYEN | US$0,005572 | -12,02% | -11,46% | US$11.694.524 | US$516,22 | 2.098.780.833 GYEN |
| 962 |  Bedrock BR | US$0,05056 | 5,42% | -5,36% | US$11.628.207 | US$992.107 | 230.000.000 BR |
| 963 |  Mamo MAMO | US$0,02079 | -2,96% | -15,68% | US$11.641.532 | US$381.286 | 559.910.569 MAMO |
| 964 |  Limitless LMTS | US$0,08867 | -1,37% | -26,89% | US$11.669.013 | US$3.057.331 | 131.598.680 LMTS |
| 965 |  FC Barcelona Fan Token BAR | US$0,5557 | -0,70% | -7,33% | US$11.647.670 | US$1.799.168 | 20.959.428 BAR |
| 966 |  Hana Network HANA | US$0,02435 | 9,00% | 126,89% | US$11.266.134 | US$50.665.335 | 462.643.819 HANA |
| 967 |  Ark of Panda AOP | US$0,03316 | -0,54% | -2,61% | US$11.605.060 | US$1.220.597 | 349.999.998 AOP |
| 968 |  Bluefin BLUE | US$0,02923 | -2,19% | -15,77% | US$11.534.896 | US$3.407.428 | 394.658.225 BLUE |
| 969 |  OORT OORT | US$0,01664 | -2,27% | -11,87% | US$11.480.385 | US$404.076 | 689.777.075 OORT |
| 970 |  Rayls RLS | US$0,007620 | -6,82% | -17,69% | US$11.429.776 | US$2.382.921 | 1.500.000.000 RLS |
| 971 |  Avalon Labs (AVL) AVL | US$0,07111 | 1,27% | -10,58% | US$11.496.540 | US$8.705.413 | 161.683.998 AVL |
| 972 |  Paris Saint-Germain Fan Token PSG | US$0,8295 | -0,88% | -6,74% | US$11.439.236 | US$1.693.080 | 13.789.806 PSG |
| 973 |  ELYSIA EL | US$0,002365 | -1,00% | -8,21% | US$11.375.396 | US$205.706 | 4.810.009.109 EL |
| 974 |  Heima HEI | US$0,1296 | -10,99% | 0,85% | US$11.407.859 | US$10.771.854 | 87.995.475 HEI |
| 975 |  Pikaboss PIKA | US$0,00000003000 | -0,95% | -10,18% | US$11.354.762 | - | 420.690.000.000.000 PIKA |
| 976 |  Fuel Network FUEL | US$0,001610 | -1,18% | -0,53% | US$11.329.191 | US$1.870.480 | 7.036.234.218 FUEL |
| 977 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$184,08 | 0,22% | -1,75% | US$11.243.547 | US$5.944.502 | 61.080 NVDAon |
| 978 |  LUKSO LYX | US$0,3712 | 2,45% | -9,09% | US$11.333.793 | US$574.179 | 30.535.907 LYX |
| 979 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,83 | 0,26% | -0,20% | US$11.199.582 | US$3.890,88 | 100.150 TIPon |
| 980 |  Real REAL | US$0,01119 | -1,91% | -14,68% | US$11.133.334 | US$379.191 | 995.219.766 REAL |
| 981 |  Bitgert BRISE | US$0,00000003000 | -0,80% | -5,41% | US$11.165.960 | US$922.672 | 395.690.000.000.000 BRISE |
| 982 |  Zeta ZEX | US$0,05946 | 0,40% | -13,27% | US$11.164.399 | US$170.802 | 187.769.183 ZEX |
| 983 |  QIE Blockchain QIE | US$0,1318 | 3,30% | -7,76% | US$11.122.502 | US$12.353,38 | 84.369.093 QIE |
| 984 |  Tradoor TRADOOR | US$0,7767 | 2,58% | -34,79% | US$11.145.473 | US$4.606.883 | 14.349.000 TRADOOR |
| 985 |  Oasys OAS | US$0,001759 | -1,55% | -7,24% | US$11.106.741 | US$137.076 | 6.313.001.595 OAS |
| 986 |  AMO Coin AMO | US$0,0005201 | -1,74% | -7,70% | US$11.025.911 | US$66.025,01 | 21.200.000.000 AMO |
| 987 |  Codatta XNY | US$0,004417 | 5,34% | 32,40% | US$11.041.847 | US$27.143.032 | 2.500.000.000 XNY |
| 988 |  OMG Network OMG | US$0,07888 | -1,33% | -4,59% | US$11.062.547 | US$1.791.282 | 140.245.398 OMG |
| 989 |  NAVI Protocol NAVX | US$0,01347 | -3,53% | -25,83% | US$10.993.066 | US$356.221 | 816.167.495 NAVX |
| 990 |  Bitcoin Gold BTG | US$0,6259 | -70,44% | 14,79% | US$10.961.999 | US$11.334,07 | 17.513.924 BTG |
| 991 |  Bella Protocol BEL | US$0,1366 | -1,74% | 0,35% | US$10.931.719 | US$3.186.229 | 80.000.000 BEL |
| 992 |  ABBC Coin ABBC | US$0,01006 | 3,36% | -19,21% | US$9.110.342 | US$57.349,58 | 905.304.096 ABBC |
| 993 |  XBorg XBG | US$0,04574 | -0,91% | -15,82% | US$10.916.950 | US$116.921 | 238.673.278 XBG |
| 994 |  NUMINE NUMI | US$0,05596 | -2,78% | -47,31% | US$10.885.437 | US$780.761 | 194.508.342 NUMI |
| 995 |  dForce DF | US$0,01081 | -0,33% | -3,31% | US$10.809.402 | US$809.552 | 999.926.147 DF |
| 996 |  Konnect KCT | US$0,001466 | 3,18% | -5,20% | US$10.812.589 | US$633.815 | 7.375.000.040 KCT |
| 997 |  Nakamoto Games NAKA | US$0,1145 | 5,18% | 23,32% | US$10.848.074 | US$1.537.786 | 94.763.652 NAKA |
| 998 |  Viction VIC | US$0,08608 | -2,87% | -8,62% | US$10.760.045 | US$756.402 | 125.001.687 VIC |
| 999 |  Arena-Z A2Z | US$0,001385 | -1,83% | -10,77% | US$10.749.172 | US$6.513.567 | 7.758.432.860 A2Z |
| 1000 |  Axiome AXM | US$0,01765 | 51,47% | 91,57% | US$10.718.788 | US$98.104,63 | 607.158.856 AXM |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.