Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ROGin AI ROG | US$0,2504 | -0,45% | 1,97% | US$16.775.281 | US$105.398 | 66.989.874 ROG |
| 802 |  Sleepless AI AI | US$0,03565 | -1,70% | -7,89% | US$16.790.248 | US$4.143.104 | 470.999.998 AI |
| 803 |  Bitlayer BTR | US$0,06407 | -13,79% | 30,44% | US$16.759.563 | US$13.062.039 | 261.600.000 BTR |
| 804 |  Zircuit ZRC | US$0,003673 | 12,95% | 13,00% | US$17.076.307 | US$10.975.273 | 4.649.675.447 ZRC |
| 805 |  Starpower STAR | US$0,08983 | -1,94% | -8,32% | US$16.698.224 | US$112.827.205 | 185.879.748 STAR |
| 806 |  FUNToken FUN | US$0,001542 | -4,28% | -19,82% | US$16.658.533 | US$13.632.201 | 10.806.201.658 FUN |
| 807 |  Towns TOWNS | US$0,006137 | -1,19% | -12,07% | US$16.662.774 | US$5.829.964 | 2.715.018.588 TOWNS |
| 808 |  Allora ALLO | US$0,08300 | -2,12% | -18,53% | US$16.641.479 | US$9.311.368 | 200.500.000 ALLO |
| 809 |  Argentine Football Association Fan Token ARG | US$1,06 | 1,50% | -4,70% | US$16.656.023 | US$1.584.085 | 15.645.491 ARG |
| 810 |  Everscale EVER | US$0,008380 | -10,27% | -13,35% | US$16.638.304 | US$59.415,20 | 1.985.523.482 EVER |
| 811 |  Ice Open Network ICE | US$0,002514 | -0,26% | -2,43% | US$16.629.931 | US$53.194,06 | 6.615.204.261 ICE |
| 812 |  SP500 tokenized ETF (xStock) SPYX | US$688,28 | 0,38% | -0,66% | US$16.621.228 | US$3.840.762 | 24.149 SPYX |
| 813 |  Freysa FAI | US$0,001998 | -5,36% | -12,86% | US$16.364.356 | US$570.350 | 8.189.700.000 FAI |
| 814 |  DIAM DIAM | US$0,008986 | 0,11% | -4,37% | US$16.527.406 | US$302.833 | 1.839.175.235 DIAM |
| 815 |  Unicorn Fart Dust UFD | US$0,01637 | 4,09% | 15,50% | US$16.371.820 | US$4.269.054 | 1.000.000.000 UFD |
| 816 |  Yee Token YEE | US$0,01646 | -11,49% | -32,39% | US$16.457.392 | US$2.605.237 | 1.000.000.000 YEE |
| 817 |  GRIFFAIN GRIFFAIN | US$0,01633 | -4,55% | -13,87% | US$16.330.660 | US$3.721.639 | 999.881.120 GRIFFAIN |
| 818 |  Alpha Quark Token AQT | US$0,6108 | -1,34% | -2,09% | US$16.372.444 | US$1.660.986 | 26.806.201 AQT |
| 819 |  Hermez Network HEZ | US$3,47 | -0,09% | -3,31% | US$16.331.445 | - | 4.700.000 HEZ |
| 820 |  Just a chill guy CHILLGUY | US$0,01631 | -3,18% | -25,72% | US$16.304.311 | US$5.429.511 | 999.946.418 CHILLGUY |
| 821 |  Bless BLESS | US$0,008802 | -3,50% | -18,28% | US$16.210.455 | US$4.470.052 | 1.841.663.764 BLESS |
| 822 |  CONX XPLA | US$0,01815 | 0,46% | -5,92% | US$16.191.914 | US$504.416 | 892.273.027 XPLA |
| 823 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$96,68 | 3,25% | 3,04% | US$16.182.141 | US$3.358.467 | 167.370 IEFAon |
| 824 |  Phoenix PHB | US$0,2602 | -2,30% | -5,97% | US$16.167.821 | US$2.161.557 | 62.146.581 PHB |
| 825 |  ResearchCoin RSC | US$0,1241 | -5,70% | -13,09% | US$16.082.320 | US$572.062 | 129.553.092 RSC |
| 826 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$71,39 | -2,13% | -7,96% | US$16.081.750 | US$8.091.617 | 225.257 CRCLon |
| 827 |  Stader SD | US$0,2341 | -1,77% | -11,58% | US$16.020.114 | US$2.922.442 | 68.435.412 SD |
| 828 |  Automata Network ATA | US$0,01742 | -0,62% | -7,50% | US$16.062.257 | US$12.856.895 | 921.892.028 ATA |
| 829 |  FirmaChain FCT | US$0,01401 | -3,50% | -3,44% | US$15.550.104 | US$1.662.991 | 1.109.888.678 FCT |
| 830 |  GaiAI GAIX | US$0,09729 | -8,10% | -18,31% | US$15.971.384 | US$39.798.271 | 164.166.667 GAIX |
| 831 |  MWX Token MWXT | US$0,1597 | 7,19% | 18,62% | US$15.961.698 | US$2.113.603 | 99.930.220 MWXT |
| 832 |  SideShift Token XAI | US$0,1100 | -1,37% | -1,58% | US$15.872.194 | - | 144.299.738 XAI |
| 833 |  Moss Coin MOC | US$0,03595 | 1,44% | -1,37% | US$15.835.231 | US$276.389 | 440.489.688 MOC |
| 834 |  Goldfinch GFI | US$0,1851 | -1,67% | -17,23% | US$15.747.985 | US$167.945 | 85.081.858 GFI |
| 835 |  GameStop (gamestop-coin.vip) GME | US$0,00003815 | -0,90% | -0,82% | US$15.692.922 | US$152.870 | 411.297.484.026 GME |
| 836 |  Orochi Network ON | US$0,1087 | 1,62% | 13,86% | US$15.685.878 | US$19.761.210 | 144.275.000 ON |
| 837 |  Agoras: Tau Net AGRS | US$0,5296 | -1,75% | 3,64% | US$15.815.642 | US$11.999,39 | 29.861.811 AGRS |
| 838 |  Bitcoin Diamond BCD | US$0,08320 | 0,08% | -46,26% | US$15.515.828 | - | 186.492.898 BCD |
| 839 |  ANDY (ETH) ANDY | US$0,00001540 | -4,86% | -28,55% | US$15.401.423 | US$301.661 | 1.000.000.000.000 ANDY |
| 840 |  MyShell SHELL | US$0,04759 | -1,53% | -1,01% | US$15.379.166 | US$9.712.201 | 323.166.667 SHELL |
| 841 |  Luna by Virtuals LUNA | US$0,01521 | 1,81% | -39,17% | US$15.205.432 | US$499.616 | 1.000.000.000 LUNA |
| 842 |  ThunderCore TT | US$0,001154 | -0,59% | -4,78% | US$15.160.730 | US$303.766 | 13.141.439.286 TT |
| 843 |  Tether Gold Tokens XAUT0 | US$4.953,32 | 3,32% | 7,53% | US$15.200.251 | US$839.175 | 3.069 XAUT0 |
| 844 |  Nexa (nexaagent.xyz) NXA | US$1,52 | 0,06% | -6,38% | US$15.207.206 | US$146.385 | 10.000.000 NXA |
| 845 |  Felysyum FELY | US$0,3468 | 2,55% | -3,41% | US$15.179.114 | US$60.546,97 | 43.767.241 FELY |
| 846 |  Young YNG | US$0,5617 | -0,19% | -2,42% | US$15.166.359 | US$20.553,76 | 27.000.000 YNG |
| 847 |  Alien Worlds TLM | US$0,002347 | -0,79% | -1,71% | US$15.187.564 | US$14.161.015 | 6.471.697.530 TLM |
| 848 |  Ellipsis EPS | US$0,02091 | 0,14% | -4,89% | US$15.131.443 | - | 723.701.572 EPS |
| 849 |  Araracoin ARARA | US$0,0004171 | 0,07% | 1,06% | US$15.119.010 | US$12.935,99 | 36.250.000.000 ARARA |
| 850 |  MOBOX MBOX | US$0,03001 | -0,10% | -4,82% | US$15.014.591 | US$3.369.929 | 500.322.467 MBOX |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.