Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  StrikeX STRX | US$0,02498 | 1,07% | -11,11% | US$21.803.804 | US$36.567,15 | 872.680.994 STRX |
| 702 |  Xphere XP | US$0,008899 | -1,62% | 13,39% | US$21.840.440 | US$621.626 | 2.454.365.071 XP |
| 703 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$694,55 | 0,27% | -0,56% | US$21.788.545 | US$7.036,27 | 31.371 IVVon |
| 704 |  Act I : The AI Prophecy ACT | US$0,02291 | -1,56% | -10,92% | US$21.725.396 | US$14.751.523 | 948.242.412 ACT |
| 705 |  Metaplex MPLX | US$0,04147 | -6,35% | -16,56% | US$21.740.127 | US$2.878.293 | 524.213.325 MPLX |
| 706 |  YieldBasis YB | US$0,2450 | -1,60% | -34,48% | US$21.540.500 | US$6.791.744 | 87.916.667 YB |
| 707 |  ZEROBASE ZBT | US$0,09566 | -1,42% | -12,19% | US$21.046.146 | US$11.236.539 | 220.000.000 ZBT |
| 708 |  Aura AURA | US$0,02214 | 4,77% | -20,51% | US$21.327.742 | US$1.473.551 | 963.288.620 AURA |
| 709 |  Polyhedra Network ZKJ | US$0,03695 | -1,61% | -6,40% | US$21.429.663 | US$2.530.072 | 579.885.427 ZKJ |
| 710 |  Cetus Protocol CETUS | US$0,02379 | -2,19% | -12,32% | US$21.343.707 | US$4.147.343 | 897.101.449 CETUS |
| 711 |  雪球 雪球 | US$0,03416 | -13,87% | -52,44% | US$21.287.526 | US$4.422.564 | 623.150.448 雪球 |
| 712 |  Chainbase C | US$0,06802 | -4,14% | -13,49% | US$20.872.291 | US$2.898.320 | 306.857.142 C |
| 713 |  Mango MNGO | US$0,01886 | -3,26% | 1,98% | US$21.073.138 | US$3.343,43 | 1.117.466.989 MNGO |
| 714 |  Nillion NIL | US$0,07205 | 3,13% | 1,06% | US$21.095.806 | US$5.026.816 | 292.785.750 NIL |
| 715 |  Circle tokenized stock (xStock) CRCLX | US$71,32 | -2,24% | -8,52% | US$21.010.074 | US$18.609.342 | 294.598 CRCLX |
| 716 |  Fusionist ACE | US$0,2407 | -3,85% | -6,15% | US$20.948.140 | US$8.334.985 | 87.045.238 ACE |
| 717 |  SuperRare RARE | US$0,02522 | -4,67% | 11,15% | US$20.799.751 | US$8.805.225 | 824.804.680 RARE |
| 718 |  Energy Web Token EWT | US$0,6905 | -2,59% | -12,49% | US$20.756.541 | US$380.347 | 30.062.138 EWT |
| 719 |  Simon's Cat CAT | US$0,000002740 | -2,34% | -8,27% | US$20.728.868 | US$5.519.505 | 7.566.692.514.541 CAT |
| 720 |  Maverick Protocol MAV | US$0,02466 | -4,49% | -4,89% | US$20.784.387 | US$9.875.799 | 842.955.680 MAV |
| 721 |  DOGS DOGS | US$0,00004011 | -2,33% | -10,58% | US$20.726.554 | US$5.080.492 | 516.750.000.000 DOGS |
| 722 |  TARS AI TAI | US$0,02312 | -1,92% | -19,24% | US$20.629.953 | US$1.007.140 | 892.189.754 TAI |
| 723 |  CoinEx Token CET | US$0,02903 | -1,13% | -14,54% | US$20.574.318 | US$54.416,04 | 708.633.582 CET |
| 724 |  MAX Exchange Token MAX | US$0,3213 | 0,59% | -0,46% | US$20.542.232 | US$16.304,84 | 63.931.156 MAX |
| 725 |  Vulcan Forged (PYR) PYR | US$0,4556 | -1,42% | -8,29% | US$20.478.015 | US$2.493.187 | 44.943.012 PYR |
| 726 |  Janction JCT | US$0,001778 | 5,78% | -22,70% | US$20.437.353 | US$5.544.708 | 11.493.687.500 JCT |
| 727 |  Graphite Protocol GP | US$0,5872 | 5,47% | 3,97% | US$20.289.246 | US$860.933 | 34.552.812 GP |
| 728 |  Eclipse ES | US$0,1525 | -4,49% | 8,08% | US$20.228.876 | US$7.662.952 | 132.647.860 ES |
| 729 |  Metadium META | US$0,01162 | -3,01% | 0,76% | US$20.067.128 | US$311.651 | 1.727.608.720 META |
| 730 |  SynFutures F | US$0,006075 | -2,00% | -10,56% | US$20.060.919 | US$3.268.232 | 3.302.482.273 F |
| 731 |  Inverse Finance INV | US$27,65 | -0,70% | -6,68% | US$20.062.418 | US$58.816,27 | 725.653 INV |
| 732 |  Nasdaq tokenized ETF (xStock) QQQX | US$619,95 | 0,44% | -0,51% | US$19.963.553 | US$3.672.222 | 32.202 QQQX |
| 733 |  Mubarak MUBARAK | US$0,01992 | -2,85% | -6,44% | US$19.917.917 | US$8.892.706 | 1.000.000.000 MUBARAK |
| 734 |  Origin Protocol OGN | US$0,03009 | -1,08% | -8,60% | US$19.879.129 | US$2.792.414 | 660.600.220 OGN |
| 735 |  4 4 | US$0,01979 | -7,30% | -23,73% | US$19.790.395 | US$7.562.893 | 1.000.000.000 4 |
| 736 |  Elastos ELA | US$0,8575 | -1,36% | -12,39% | US$19.777.936 | US$356.677 | 23.064.830 ELA |
| 737 |  Newton Protocol NEWT | US$0,09170 | -1,71% | -10,47% | US$19.715.792 | US$4.596.428 | 215.000.000 NEWT |
| 738 |  Planet IX(formerly IX token) IXT | US$0,1500 | 2,10% | -26,59% | US$19.712.125 | US$3.934,56 | 131.438.181 IXT |
| 739 |  aPriori APR | US$0,1060 | -1,29% | -19,27% | US$19.606.057 | US$8.012.804 | 185.000.000 APR |
| 740 |  Boba Network BOBA | US$0,03970 | 0,90% | -6,63% | US$19.593.306 | US$890.082 | 493.580.902 BOBA |
| 741 |  Solend SLND | US$0,1952 | 0,81% | -2,14% | US$19.518.312 | - | 100.000.000 SLND |
| 742 |  Nomina NOM | US$0,006727 | -1,16% | -15,33% | US$19.509.194 | US$4.831.101 | 2.900.000.000 NOM |
| 743 |  PIVX PIVX | US$0,1944 | 8,84% | 31,75% | US$19.434.167 | US$4.440.671 | 99.956.939 PIVX |
| 744 |  Naoris Protocol NAORIS | US$0,03218 | 6,03% | -12,15% | US$19.286.502 | US$12.779.066 | 599.260.000 NAORIS |
| 745 |  Gems GEMS | US$0,03213 | -0,89% | -11,13% | US$19.243.762 | US$792.407 | 598.865.211 GEMS |
| 746 |  MetaMUI MMUI | US$0,04029 | -0,06% | -0,52% | US$19.190.257 | US$476.226 | 476.246.491 MMUI |
| 747 |  elizaOS ELIZAOS | US$0,002553 | -7,73% | -17,97% | US$19.102.177 | US$10.855.123 | 7.482.200.000 ELIZAOS |
| 748 |  Bitlight LIGHT | US$0,4412 | -0,19% | -23,17% | US$18.995.640 | US$3.819.802 | 43.056.972 LIGHT |
| 749 |  Dent DENT | US$0,0001900 | -2,26% | -12,19% | US$19.003.446 | US$1.896.048 | 100.000.000.000 DENT |
| 750 |  LimeWire LMWR | US$0,04311 | 1,93% | -1,84% | US$18.981.998 | US$1.717.251 | 440.362.984 LMWR |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.