Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Titan's Tap TIT | US$0,0008142 | -0,01% | 29,93% | US$24.985.592 | US$94.210,10 | 30.688.322.970 TIT |
| 652 |  Definitive EDGE | US$0,1234 | -2,47% | -11,51% | US$25.043.586 | US$913.733 | 203.024.680 EDGE |
| 653 |  MetaMask USD mUSD | US$0,9998 | 0,02% | 0,01% | US$24.980.249 | US$5.861.597 | 24.985.955 mUSD |
| 654 |  Isiklar Coin ISIKC | US$0,2476 | 0,04% | -0,06% | US$24.764.833 | US$454.630 | 100.000.000 ISIKC |
| 655 |  Baby Shark Universe BSU | US$0,1470 | -2,11% | -0,52% | US$24.687.756 | US$54.458.775 | 168.000.000 BSU |
| 656 |  Adventure Gold AGLD | US$0,2854 | 0,15% | -0,75% | US$24.717.438 | US$12.083.903 | 86.610.001 AGLD |
| 657 |  Wirex Token WXT | US$0,002446 | 1,14% | -1,67% | US$24.463.352 | US$335.340 | 10.000.000.000 WXT |
| 658 |  Realio Network RIO | US$0,1657 | -3,51% | 2,02% | US$24.434.040 | US$1.075.442 | 147.477.816 RIO |
| 659 |  Humidifi WET | US$0,1065 | -4,23% | -20,23% | US$24.486.356 | US$11.371.792 | 230.000.000 WET |
| 660 |  Symbol XYM | US$0,003862 | -0,05% | -14,16% | US$24.505.050 | US$110.843 | 6.345.575.251 XYM |
| 661 |  IAGON IAG | US$0,06516 | 0,31% | -6,55% | US$24.502.664 | US$167.645 | 376.020.434 IAG |
| 662 |  Ampleforth Governance Token FORTH | US$1,71 | -1,24% | -1,42% | US$24.513.932 | US$1.914.017 | 14.343.554 FORTH |
| 663 |  Moonriver MOVR | US$2,29 | -1,95% | -10,43% | US$24.238.980 | US$2.184.259 | 10.585.768 MOVR |
| 664 |  Clearpool CPOOL | US$0,02680 | -2,26% | -13,58% | US$24.216.205 | US$1.437.029 | 903.580.281 CPOOL |
| 665 |  Ponke PONKE | US$0,04342 | -1,19% | -20,70% | US$24.123.520 | US$5.152.685 | 555.544.226 PONKE |
| 666 |  Electroneum ETN | US$0,001326 | -0,07% | 3,31% | US$23.844.762 | US$389.054 | 17.979.817.605 ETN |
| 667 |  Locus Chain LOCUS | US$0,01148 | 3,51% | 13,66% | US$23.886.011 | US$143.338 | 2.081.062.787 LOCUS |
| 668 |  Banana Gun BANANA | US$5,93 | -2,80% | -20,13% | US$23.750.321 | US$5.793.962 | 4.006.793 BANANA |
| 669 |  AVA (Travala) AVA | US$0,3357 | -1,89% | -1,53% | US$23.853.582 | US$5.144.353 | 71.055.612 AVA |
| 670 |  Boundless ZKC | US$0,1027 | 1,66% | -9,33% | US$23.414.980 | US$15.543.004 | 228.065.547 ZKC |
| 671 |  Oho OHO | US$0,0009839 | 0,13% | -6,19% | US$23.735.080 | US$190.074 | 24.123.896.382 OHO |
| 672 |  Lucidum Coin LUCIC | US$0,1444 | -1,34% | -15,59% | US$23.692.103 | US$62.583,70 | 164.105.395 LUCIC |
| 673 |  AriaAI ARIA | US$0,08347 | -4,65% | -17,47% | US$23.460.993 | US$2.531.326 | 281.055.556 ARIA |
| 674 |  Gains Network GNS | US$0,9102 | -0,02% | -7,76% | US$23.528.130 | US$2.924.819 | 25.848.843 GNS |
| 675 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$620,49 | 0,24% | -0,38% | US$23.452.360 | US$3.951.329 | 37.796 QQQon |
| 676 |  Dolomite DOLO | US$0,05336 | -0,65% | -22,30% | US$23.563.683 | US$9.561.944 | 441.621.967 DOLO |
| 677 |  NYM NYM | US$0,02825 | 1,34% | -15,39% | US$23.316.338 | US$1.925.870 | 825.407.692 NYM |
| 678 |  zkPass ZKP | US$0,1158 | -3,18% | -9,01% | US$23.360.516 | US$28.180.844 | 201.666.667 ZKP |
| 679 |  Sophon SOPH | US$0,01164 | -0,91% | -12,82% | US$23.278.630 | US$30.360.738 | 2.000.000.000 SOPH |
| 680 |  Lava Network LAVA | US$0,08774 | 1,05% | 10,36% | US$23.208.447 | US$2.004.602 | 264.506.471 LAVA |
| 681 |  JOE JOE | US$0,05731 | -1,96% | -7,75% | US$23.128.631 | US$2.101.269 | 403.574.272 JOE |
| 682 |  OpenServ SERV | US$0,03097 | 29,01% | 25,75% | US$23.223.988 | US$1.813.694 | 750.000.000 SERV |
| 683 |  Catizen CATI | US$0,05912 | -0,55% | -1,33% | US$23.108.562 | US$4.533.343 | 390.863.957 CATI |
| 684 |  NVIDIA tokenized stock (xStock) NVDAX | US$184,27 | 0,32% | -1,58% | US$23.025.475 | US$17.095.434 | 124.953 NVDAX |
| 685 |  WalletConnect Token WCT | US$0,07199 | -1,87% | -8,06% | US$22.992.212 | US$9.838.405 | 319.359.532 WCT |
| 686 |  Degen DEGEN | US$0,001089 | -2,92% | -17,95% | US$22.890.721 | US$3.127.499 | 21.014.583.935 DEGEN |
| 687 |  Avail AVAIL | US$0,006220 | -8,26% | -10,88% | US$22.788.732 | US$2.425.024 | 3.663.690.531 AVAIL |
| 688 |  Wayfinder PROMPT | US$0,05612 | -1,86% | -11,86% | US$22.799.411 | US$6.072.290 | 406.280.340 PROMPT |
| 689 |  Artificial Liquid Intelligence ALI | US$0,002421 | -0,20% | -18,87% | US$22.076.475 | US$214.598 | 9.118.091.185 ALI |
| 690 |  Gods Unchained GODS | US$0,05435 | 1,47% | -8,13% | US$22.521.732 | US$688.331 | 414.374.994 GODS |
| 691 |  ArcBlock ABT | US$0,2282 | -3,11% | -10,65% | US$22.490.972 | US$610.255 | 98.554.305 ABT |
| 692 |  Comtech Gold CGO | US$158,71 | 3,20% | 7,28% | US$22.378.373 | US$1.019.971 | 141.000 CGO |
| 693 |  STBL STBL | US$0,04483 | 1,44% | -19,94% | US$22.414.885 | US$4.907.734 | 500.000.000 STBL |
| 694 |  MovieBloc MBL | US$0,001172 | -0,16% | -4,88% | US$22.278.549 | US$2.519.479 | 19.009.887.214 MBL |
| 695 |  Moonbeam GLMR | US$0,02143 | -6,24% | -19,79% | US$22.324.841 | US$2.794.286 | 1.041.655.745 GLMR |
| 696 |  ANyONe Protocol ANYONE | US$0,2284 | -6,71% | -14,43% | US$22.273.743 | US$1.770.738 | 97.499.966 ANYONE |
| 697 |  BENQI QI | US$0,003081 | -1,03% | -8,59% | US$22.183.755 | US$705.028 | 7.200.000.000 QI |
| 698 |  Coin98 C98 | US$0,02214 | -1,33% | -6,55% | US$22.136.986 | US$4.617.408 | 999.998.914 C98 |
| 699 |  ARPA ARPA | US$0,01442 | -9,58% | 13,87% | US$21.907.413 | US$33.314.949 | 1.519.586.598 ARPA |
| 700 |  Orchid OXT | US$0,02194 | -1,54% | -10,44% | US$21.876.906 | US$1.425.921 | 997.214.634 OXT |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.