Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SmarDex SDEX | US$0,005033 | -2,15% | -20,16% | US$47.072.474 | US$538.902 | 9.352.865.614 SDEX |
| 452 |  SwftCoin SWFTC | US$0,004659 | -1,41% | -13,41% | US$46.593.595 | US$1.117.324 | 10.000.000.000 SWFTC |
| 453 |  UNS TOKEN UNS | US$0,4395 | 0,00% | 0,07% | US$46.410.977 | - | 105.604.200 UNS |
| 454 |  Collect on Fanable COLLECT | US$0,08637 | -5,48% | -16,88% | US$46.380.340 | US$9.761.074 | 537.000.000 COLLECT |
| 455 |  Yield Guild Games YGG | US$0,06370 | 0,80% | -7,67% | US$45.224.479 | US$32.482.452 | 709.920.990 YGG |
| 456 |  The White Whale WHITEWHALE | US$0,04641 | 0,87% | -50,86% | US$46.400.822 | US$40.574.541 | 999.822.578 WHITEWHALE |
| 457 |  Gravity (by Galxe) G | US$0,004318 | -1,57% | -11,58% | US$44.979.785 | US$2.028.581 | 10.417.100.000 G |
| 458 |  AI Analysis Token AIAT | US$0,3081 | 1,75% | 1,11% | US$45.097.512 | US$375.106 | 146.389.462 AIAT |
| 459 |  Big Time BIGTIME | US$0,02172 | 3,78% | -2,23% | US$45.161.613 | US$35.339.931 | 2.078.957.701 BIGTIME |
| 460 |  Whiteheart WHITE | US$5.015,86 | 0,39% | -11,27% | US$44.580.944 | - | 8.888 WHITE |
| 461 |  Mango Network MGO | US$0,02781 | 4,93% | 33,48% | US$44.573.848 | US$101.087.621 | 1.602.963.061 MGO |
| 462 |  CARV CARV | US$0,08773 | -2,84% | -20,76% | US$44.532.427 | US$8.080.520 | 507.620.477 CARV |
| 463 |  Rocket Pool RPL | US$2,00 | -3,49% | -6,98% | US$44.251.517 | US$3.840.844 | 22.117.294 RPL |
| 464 |  UnifAI Network UAI | US$0,1848 | 0,04% | -3,62% | US$44.160.609 | US$5.502.883 | 239.000.000 UAI |
| 465 |  Solayer LAYER | US$0,1402 | 0,22% | -14,27% | US$43.863.816 | US$9.522.684 | 312.757.892 LAYER |
| 466 |  Civic CVC | US$0,04378 | -1,08% | -5,72% | US$43.780.051 | US$3.171.724 | 1.000.000.000 CVC |
| 467 |  Bancor BNT | US$0,3977 | -1,93% | -9,25% | US$43.606.105 | US$2.513.286 | 109.645.870 BNT |
| 468 |  Orbs ORBS | US$0,009994 | -1,64% | -11,84% | US$43.304.724 | US$4.538.830 | 4.332.955.940 ORBS |
| 469 |  Dogelon Mars ELON | US$0,00000004000 | -1,47% | -18,44% | US$43.433.281 | US$5.050.012 | 998.584.274.670.059 ELON |
| 470 |  Euler EUL | US$1,78 | -2,96% | -22,34% | US$43.149.147 | US$5.475.289 | 24.225.446 EUL |
| 471 |  Space and Time SXT | US$0,03064 | -8,25% | 8,71% | US$42.899.011 | US$43.614.995 | 1.400.000.000 SXT |
| 472 |  Banana For Scale BANANAS31 | US$0,004315 | 10,70% | 13,83% | US$43.152.885 | US$21.622.835 | 10.000.000.000 BANANAS31 |
| 473 |  GeorgePlaysClashRoyale CLASH | US$0,04307 | 3,30% | 9,23% | US$43.052.109 | US$2.056.508 | 999.689.758 CLASH |
| 474 |  Power Protocol POWER | US$0,2051 | 2,20% | 40,57% | US$43.080.780 | US$16.954.720 | 210.000.000 POWER |
| 475 |  io.net IO | US$0,1588 | 8,99% | -4,57% | US$42.754.490 | US$34.255.221 | 269.194.238 IO |
| 476 |  ECOMI OMI | US$0,0001514 | -1,31% | -16,96% | US$42.777.175 | US$981.452 | 282.562.388.896 OMI |
| 477 |  DEAPcoin DEP | US$0,001426 | -8,24% | 4,22% | US$42.621.633 | US$427.180 | 29.892.900.001 DEP |
| 478 |  Spell Token SPELL | US$0,0002468 | -0,96% | -7,19% | US$42.319.599 | US$3.523.167 | 171.510.541.048 SPELL |
| 479 |  RateX RTX | US$2,54 | 4,37% | -2,70% | US$42.281.519 | US$12.027.785 | 16.660.000 RTX |
| 480 |  Orbler ORBR | US$0,04170 | -4,33% | -9,77% | US$42.354.712 | US$12.752,94 | 1.015.586.750 ORBR |
| 481 |  Mind Network FHE | US$0,1212 | -19,41% | 39,41% | US$42.551.360 | US$49.582.298 | 350.999.998 FHE |
| 482 |  MiL.k MLK | US$0,07972 | 3,97% | 9,16% | US$41.948.786 | US$2.699.632 | 526.195.159 MLK |
| 483 |  CROSS CROSS | US$0,1249 | -2,50% | -9,82% | US$41.876.874 | US$4.842.220 | 335.222.890 CROSS |
| 484 |  Cyber CYBER | US$0,7094 | -2,42% | -4,86% | US$41.750.282 | US$6.024.561 | 58.852.050 CYBER |
| 485 |  Xertra STRAX | US$0,02028 | -1,78% | -6,44% | US$41.594.371 | US$721.009 | 2.051.036.365 STRAX |
| 486 |  Tagger TAG | US$0,0003851 | 0,21% | -6,89% | US$41.747.418 | US$3.306.076 | 108.404.572.594 TAG |
| 487 |  Prom PROM | US$2,28 | -8,78% | -63,43% | US$41.573.856 | US$16.501.324 | 18.250.000 PROM |
| 488 |  Momentum MMT | US$0,2015 | 6,81% | -11,19% | US$41.122.806 | US$17.151.812 | 204.095.424 MMT |
| 489 |  SKYAI SKYAI | US$0,04127 | -2,68% | 3,40% | US$41.266.559 | US$7.484.337 | 1.000.000.000 SKYAI |
| 490 |  XPIN Network XPIN | US$0,002324 | -1,72% | -2,28% | US$41.236.739 | US$4.100.690 | 17.745.013.257 XPIN |
| 491 |  Solar SXP | US$0,06189 | -4,25% | -8,90% | US$41.448.259 | US$4.028.744 | 669.703.197 SXP |
| 492 |  Lista DAO LISTA | US$0,1422 | -1,73% | -10,02% | US$41.173.317 | US$4.680.566 | 289.470.429 LISTA |
| 493 |  Flux FLUX | US$0,1021 | -2,07% | -5,44% | US$40.896.468 | US$3.365.772 | 400.390.058 FLUX |
| 494 |  BOOK OF MEME BOME | US$0,0005913 | -2,78% | -12,10% | US$40.736.375 | US$11.159.521 | 68.895.302.178 BOME |
| 495 |  Aegis YUSD YUSD | US$0,9990 | -0,02% | -0,03% | US$40.616.642 | - | 40.659.231 YUSD |
| 496 |  APRO AT | US$0,1623 | -4,01% | 0,22% | US$40.571.688 | US$7.083.080 | 250.000.000 AT |
| 497 |  Klickl Token KLK | US$0,4050 | -1,44% | -2,67% | US$40.504.681 | US$878.265 | 100.000.000 KLK |
| 498 |  Radix XRD | US$0,003046 | 37,98% | 144,86% | US$40.650.828 | US$3.914.425 | 13.345.175.622 XRD |
| 499 |  Kyber Network Crystal v2 KNC | US$0,2120 | -2,26% | -9,62% | US$40.451.024 | US$3.197.749 | 190.838.291 KNC |
| 500 |  Osmosis OSMO | US$0,05283 | -1,86% | -6,92% | US$40.146.221 | US$1.926.650 | 759.851.500 OSMO |
Tabel di atas menampilkan halaman 10 dari total 179 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.