Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Siacoin SC | US$0,001518 | -1,75% | -7,84% | US$85.074.424 | US$5.101.191 | 56.025.636.522 SC |
| 302 |  Request REQ | US$0,1060 | 0,51% | 0,95% | US$84.445.270 | US$1.943.660 | 796.694.831 REQ |
| 303 |  Holo HOT | US$0,0004780 | -1,14% | -8,14% | US$83.801.357 | US$4.401.659 | 175.310.540.235 HOT |
| 304 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9991 | 0,00% | -0,05% | US$83.951.533 | US$23.109.988 | 84.028.760 USDon |
| 305 |  Qubic QUBIC | US$0,0000006200 | -5,04% | -14,47% | US$82.956.837 | US$1.536.540 | 133.252.282.763.403 QUBIC |
| 306 |  NEXPACE NXPC | US$0,3513 | 0,02% | -8,08% | US$82.511.033 | US$11.013.303 | 234.863.715 NXPC |
| 307 |  ADI ADI | US$1,60 | 1,18% | 12,47% | US$81.956.217 | US$278.719 | 51.150.000 ADI |
| 308 |  Linea LINEA | US$0,005269 | -1,70% | -17,06% | US$81.575.168 | US$25.005.054 | 15.482.147.850 LINEA |
| 309 |  Drift DRIFT | US$0,1477 | -4,84% | -14,40% | US$81.669.909 | US$8.040.800 | 552.929.705 DRIFT |
| 310 |  cat in a dogs world MEW | US$0,0009079 | -2,68% | -7,96% | US$80.705.093 | US$16.281.056 | 88.888.888.888 MEW |
| 311 |  VVS Finance VVS | US$0,000001840 | -0,64% | -8,85% | US$80.411.022 | US$214.767 | 43.641.692.607.147 VVS |
| 312 |  Waves WAVES | US$0,6707 | 1,82% | -0,95% | US$80.443.117 | US$12.092.372 | 119.937.628 WAVES |
| 313 |  Pirate Chain ARRR | US$0,4077 | -7,55% | -32,29% | US$80.003.105 | US$163.633 | 196.213.798 ARRR |
| 314 |  Comedian BAN | US$0,08022 | 6,61% | -1,63% | US$80.219.511 | US$8.667.842 | 999.961.859 BAN |
| 315 |  EUR CoinVertible EURCV | US$1,18 | 0,70% | 1,24% | US$77.280.133 | US$24.625.501 | 65.755.949 EURCV |
| 316 |  aelf ELF | US$0,09453 | -1,66% | -6,46% | US$77.185.664 | US$2.243.137 | 816.547.530 ELF |
| 317 |  Popcat (SOL) POPCAT | US$0,07778 | -2,18% | -16,87% | US$76.219.435 | US$11.789.956 | 979.973.185 POPCAT |
| 318 |  Yei Finance CLO | US$0,5898 | -13,59% | -15,84% | US$76.147.069 | US$11.427.920 | 129.100.000 CLO |
| 319 |  MANTRA OM | US$0,06510 | -2,69% | -12,94% | US$75.706.864 | US$20.137.584 | 1.162.925.457 OM |
| 320 |  Quai Network QUAI | US$0,09674 | 3,73% | -10,99% | US$75.699.072 | US$731.324 | 782.484.457 QUAI |
| 321 |  IoTeX IOTX | US$0,007920 | -0,27% | -2,86% | US$74.778.110 | US$2.545.030 | 9.441.368.979 IOTX |
| 322 |  GMX GMX | US$7,20 | -1,87% | -8,41% | US$74.735.469 | US$4.713.429 | 10.380.021 GMX |
| 323 |  XYO XYO | US$0,005471 | 3,55% | -4,65% | US$74.704.063 | US$16.360.586 | 13.655.185.228 XYO |
| 324 |  VeThor Token VTHO | US$0,0007615 | -1,94% | -10,53% | US$74.366.672 | US$1.491.468 | 97.659.812.946 VTHO |
| 325 |  Tesla tokenized stock (xStock) TSLAX | US$448,46 | 3,68% | 2,16% | US$73.770.307 | US$33.600.545 | 164.498 TSLAX |
| 326 |  ChainOpera AI COAI | US$0,3888 | -2,33% | -10,54% | US$73.099.057 | US$22.965.908 | 188.000.098 COAI |
| 327 |  RaveDAO RAVE | US$0,3046 | -5,59% | -9,05% | US$71.498.716 | US$5.109.521 | 234.736.111 RAVE |
| 328 |  Staika STIK | US$0,5247 | -1,23% | 3,63% | US$71.636.724 | US$42.497,32 | 136.530.267 STIK |
| 329 |  Plume PLUME | US$0,01499 | -0,82% | -12,14% | US$72.052.349 | US$17.014.763 | 4.806.200.397 PLUME |
| 330 |  Paycoin PCI | US$0,06763 | -0,41% | -5,88% | US$71.824.809 | US$367.413 | 1.062.086.017 PCI |
| 331 |  Peanut the Squirrel PNUT | US$0,07136 | -2,28% | -13,79% | US$71.348.330 | US$12.742.981 | 999.842.590 PNUT |
| 332 |  Numeraire NMR | US$9,52 | 0,59% | -8,57% | US$71.271.082 | US$7.595.916 | 7.486.888 NMR |
| 333 |  Axelar AXL | US$0,06414 | -0,81% | -14,00% | US$71.030.943 | US$9.445.983 | 1.107.515.112 AXL |
| 334 |  Useless Coin USELESS | US$0,07087 | -5,07% | -30,11% | US$70.804.208 | US$19.473.595 | 999.089.761 USELESS |
| 335 |  ISLM ISLM | US$0,03203 | 1,35% | -14,37% | US$70.041.057 | US$44.956,81 | 2.186.458.886 ISLM |
| 336 |  MindWaveDAO NILA | US$0,08236 | 1,61% | 0,62% | US$69.410.406 | US$284.416 | 842.766.177 NILA |
| 337 |  Avantis AVNT | US$0,2685 | -1,68% | -8,41% | US$69.337.878 | US$19.248.542 | 258.205.903 AVNT |
| 338 |  Celo CELO | US$0,1156 | -1,50% | -9,55% | US$68.479.364 | US$12.356.328 | 592.171.760 CELO |
| 339 |  Non-Playable Coin NPC | US$0,009031 | -6,58% | -25,75% | US$68.074.274 | US$6.489.745 | 7.537.469.454 NPC |
| 340 |  Succinct PROVE | US$0,3481 | -1,00% | -14,92% | US$67.883.087 | US$9.152.212 | 195.000.000 PROVE |
| 341 |  Grass GRASS | US$0,2769 | -2,49% | -13,09% | US$67.531.952 | US$16.657.550 | 243.905.091 GRASS |
| 342 |  Centrifuge CFG | US$0,1170 | -0,83% | -12,90% | US$67.307.262 | US$632.958 | 575.155.873 CFG |
| 343 |  RedStone RED | US$0,2209 | -2,60% | -11,42% | US$67.250.212 | US$3.426.938 | 304.498.543 RED |
| 344 |  lisUSD lisUSD | US$0,9970 | -0,13% | -0,20% | US$67.077.334 | - | 67.277.758 lisUSD |
| 345 |  Loopring LRC | US$0,04900 | -1,10% | -5,36% | US$67.030.919 | US$6.056.008 | 1.368.115.711 LRC |
| 346 |  Sign SIGN | US$0,04098 | 3,95% | 3,74% | US$67.206.993 | US$4.037.798 | 1.640.000.000 SIGN |
| 347 |  Moo Deng (moodengsol.com) MOODENG | US$0,06732 | -0,13% | -12,63% | US$66.644.180 | US$12.990.173 | 989.971.791 MOODENG |
| 348 |  Memecoin MEME | US$0,001076 | -6,09% | -3,55% | US$66.339.113 | US$21.727.672 | 61.680.492.964 MEME |
| 349 |  Status SNT | US$0,01383 | -1,61% | -7,79% | US$66.328.362 | US$3.424.947 | 4.797.696.627 SNT |
| 350 |  ssv.network SSV | US$4,09 | -3,06% | -0,05% | US$65.894.942 | US$15.950.198 | 16.118.628 SSV |
Tabel di atas menampilkan halaman 7 dari total 179 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.