Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01009 | 11,88% | 3,68% | US$3.427.200.912 | US$45.193.643 | 339.805.524.320 RAIN |
| 202 |  Falcon USD USDf | US$0,9962 | -0,02% | -0,15% | US$2.055.699.137 | US$1.175.550 | 2.063.622.553 USDf |
| 203 |  Jupiter Perps LP JLP | US$4,61 | -0,42% | -5,66% | US$1.546.388.717 | US$39.674.862 | 335.184.194 JLP |
| 204 |  River RIVER | US$60,43 | 35,75% | 140,82% | US$1.184.360.122 | US$72.208.963 | 19.600.000 RIVER |
| 205 |  Ondo US Dollar Yield USDY | US$1,12 | 0,12% | 0,07% | US$704.997.494 | US$1.043.567 | 629.916.557 USDY |
| 206 |  Beldex BDX | US$0,08685 | -0,42% | -3,94% | US$660.522.338 | US$10.825.637 | 7.605.448.504 BDX |
| 207 |  Usual USD USD0 | US$0,9980 | 0,05% | -0,02% | US$595.382.384 | - | 596.553.730 USD0 |
| 208 |  c8ntinuum CTM | US$0,1195 | -0,07% | -9,35% | US$521.149.110 | US$972.373 | 4.359.542.107 CTM |
| 209 |  USDai USDAI | US$0,9995 | -0,03% | -0,09% | US$501.094.863 | - | 501.351.126 USDAI |
| 210 |  GHO GHO | US$0,9993 | -0,02% | -0,03% | US$494.733.736 | US$1.101.904 | 495.100.331 GHO |
| 211 |  Fasttoken FTN | US$1,09 | -0,10% | -0,10% | US$474.136.391 | US$12.444.224 | 436.261.513 FTN |
| 212 |  Legacy Frax Dollar FRAX | US$0,9931 | -0,01% | -0,03% | US$274.247.732 | US$2.094.100 | 276.155.150 FRAX |
| 213 |  Undeads Games UDS | US$2,44 | -0,58% | -2,12% | US$241.914.183 | US$949.530 | 99.254.532 UDS |
| 214 |  WeFi WFI | US$2,95 | -0,68% | 7,61% | US$230.079.183 | US$2.287.428 | 78.080.667 WFI |
| 215 |  Ape and Pepe APEPE | US$0,000001090 | 0,09% | 0,20% | US$228.377.721 | US$20.100.005 | 210.000.000.000.000 APEPE |
| 216 |  SwissBorg BORG | US$0,2279 | -1,96% | -10,49% | US$223.865.608 | US$298.144 | 982.252.443 BORG |
| 217 |  Ultima ULTIMA | US$5.966,59 | -3,44% | -14,43% | US$223.204.099 | US$25.891.635 | 37.409 ULTIMA |
| 218 |  Zeebu ZBU | US$0,5201 | -0,47% | -0,28% | US$215.143.760 | US$55.888,57 | 413.627.996 ZBU |
| 219 |  Loaded Lions LION | US$0,006128 | 1,48% | -9,47% | US$189.022.174 | US$927.510 | 30.845.220.686 LION |
| 220 |  Quantum Resistant Ledger QRL | US$2,78 | -5,09% | -5,60% | US$188.565.446 | US$95.132,39 | 67.937.170 QRL |
| 221 |  Aster USDF USDF | US$0,9980 | 0,03% | -0,01% | US$177.088.750 | - | 177.448.749 USDF |
| 222 |  AUSD AUSD | US$0,9996 | 0,01% | -0,01% | US$166.848.202 | US$35.464.405 | 166.917.898 AUSD |
| 223 |  Ailey ALE | US$0,3784 | -0,41% | -2,69% | US$166.370.161 | US$165.525 | 439.722.222 ALE |
| 224 |  48 Club Token KOGE | US$47,95 | -0,01% | -0,05% | US$162.481.651 | US$124.899.498 | 3.388.228 KOGE |
| 225 |  StandX DUSD DUSD | US$0,9986 | -0,01% | -0,08% | US$160.173.393 | US$4.238.913 | 160.393.560 DUSD |
| 226 |  GoМining GOMINING | US$0,3816 | -2,65% | -7,00% | US$154.900.971 | US$10.493.379 | 405.903.183 GOMINING |
| 227 |  Ribbita by Virtuals TIBBIR | US$0,1522 | -1,17% | -16,83% | US$152.244.118 | US$6.880.334 | 1.000.000.000 TIBBIR |
| 228 |  Rollbit Coin RLB | US$0,08533 | 0,10% | -9,79% | US$151.343.594 | US$309.808 | 1.773.582.008 RLB |
| 229 |  SoSoValue SOSO | US$0,5454 | -1,87% | 0,66% | US$149.860.742 | US$6.927.061 | 274.766.576 SOSO |
| 230 |  GUSD GUSD | US$0,9980 | -0,04% | -0,09% | US$149.143.401 | US$2.603.333 | 149.440.000 GUSD |
| 231 |  STASIS EURO EURS | US$1,17 | -0,52% | 0,60% | US$144.851.448 | - | 124.125.940 EURS |
| 232 |  Concordium CCD | US$0,01224 | -9,60% | -21,16% | US$144.667.989 | US$571.047 | 11.819.100.430 CCD |
| 233 |  Zama ZAMA | US$0,06351 | -0,43% | -18,56% | US$139.728.833 | - | 2.200.000.000 ZAMA |
| 234 |  Zano ZANO | US$9,26 | -4,48% | -11,19% | US$138.878.619 | US$2.132.009 | 15.003.301 ZANO |
| 235 |  Keeta KTA | US$0,2662 | -3,51% | -6,06% | US$127.506.152 | US$4.526.775 | 478.945.014 KTA |
| 236 |  SLT SLT | US$14,63 | 0,00% | -4,71% | US$124.321.594 | US$61.068,79 | 8.500.000 SLT |
| 237 |  Yooldo ESPORTS | US$0,4528 | -1,26% | -2,60% | US$123.103.106 | US$132.684.846 | 271.850.866 ESPORTS |
| 238 |  Frax USD FRXUSD | US$1,00 | 0,07% | 0,05% | US$122.946.169 | US$12.690.242 | 122.899.494 FRXUSD |
| 239 |  Four FORM | US$0,3208 | -0,36% | -13,90% | US$122.507.514 | US$8.130.917 | 381.867.255 FORM |
| 240 |  Toshi TOSHI | US$0,0002887 | -2,11% | -12,95% | US$121.449.515 | US$11.780.655 | 420.672.660.259 TOSHI |
| 241 |  Akash Network AKT | US$0,4230 | -0,84% | -12,02% | US$121.230.255 | US$4.664.075 | 286.593.060 AKT |
| 242 |  Core CORE | US$0,1150 | -0,44% | -9,10% | US$119.985.215 | US$6.628.049 | 1.043.500.831 CORE |
| 243 |  Venice Token VVV | US$2,73 | -4,20% | -9,20% | US$119.771.955 | US$3.597.172 | 43.833.002 VVV |
| 244 |  Alchemy Pay ACH | US$0,01212 | -2,70% | 6,62% | US$119.502.226 | US$18.328.373 | 9.861.454.026 ACH |
| 245 |  Verge XVG | US$0,007148 | -6,00% | 4,29% | US$118.102.104 | US$15.324.563 | 16.521.951.236 XVG |
| 246 |  SuperVerse SUPER | US$0,1861 | -1,37% | -12,70% | US$118.559.443 | US$9.546.061 | 637.162.626 SUPER |
| 247 |  SOON SOON | US$0,3088 | -3,49% | -12,23% | US$118.423.225 | US$5.805.423 | 383.544.257 SOON |
| 248 |  yearn.finance YFI | US$3.370,65 | -0,24% | -2,95% | US$118.282.775 | US$7.530.121 | 35.092 YFI |
| 249 |  CoW Protocol COW | US$0,2121 | -3,22% | -13,35% | US$117.988.314 | US$3.589.070 | 556.189.109 COW |
| 250 |  Kusama KSM | US$6,67 | -1,24% | -10,97% | US$117.793.257 | US$5.780.833 | 17.658.582 KSM |
Tabel di atas menampilkan halaman 5 dari total 179 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.