Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.741 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 22/01/2026

Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151THORChain THORChain RUNEUS$0,5895-1,35%-12,57%US$206.927.407US$61.227.319351.000.519 RUNE
152Falcon Finance Falcon Finance FFUS$0,087703,65%0,45%US$205.206.560US$107.045.0762.340.000.000 FF
153Convex Finance Convex Finance CVXUS$2,07-1,48%2,38%US$204.974.876US$9.194.96999.256.226 CVX
154BUILDon BUILDon BUS$0,2016-4,55%-12,85%US$201.647.038US$5.839.0271.000.000.000 B
155Kite Kite KITEUS$0,11042,61%14,79%US$198.664.338US$111.370.2141.800.000.000 KITE
156Walrus Walrus WALUS$0,1265-3,28%-15,90%US$199.521.912US$11.226.5931.577.083.333 WAL
1571inch 1inch 1INCHUS$0,1413-1,63%-8,24%US$197.874.321US$10.339.7321.400.626.841 1INCH
158OriginTrail OriginTrail TRACUS$0,3932-0,75%-4,87%US$196.581.993US$7.959.644499.998.300 TRAC
159Monad Monad MONUS$0,01811-3,22%-18,17%US$196.125.305US$70.540.75510.830.583.396 MON
1600G 0G 0GUS$0,82389,03%-4,36%US$175.663.765US$97.193.390213.243.998 0G
161Fluid Fluid FLUIDUS$2,47-5,47%-24,44%US$191.430.756US$3.405.49077.532.544 FLUID
162DeepBook Protocol DeepBook Protocol DEEPUS$0,04010-0,70%-18,27%US$186.222.756US$15.661.8714.643.554.936 DEEP
163Kamino Kamino KMNOUS$0,04914-3,72%-15,05%US$184.858.343US$5.102.1803.761.644.016 KMNO
164Lombard Lombard BARDUS$0,8035-2,16%-1,13%US$180.787.572US$93.717.262225.000.000 BARD
165SafePal SafePal SFPUS$0,36293,28%-0,46%US$181.467.221US$3.318.279500.000.000 SFP
166EigenCloud EigenCloud EIGENUS$0,3314-2,91%-18,59%US$180.855.926US$27.644.958545.691.767 EIGEN
167MX Token MX Token MXUS$1,95-0,34%-3,95%US$179.124.392US$13.426.99291.837.334 MX
168Vaulta Vaulta AUS$0,1090-1,18%-36,68%US$176.404.032US$21.107.5221.617.979.851 A
169Horizen Horizen ZENUS$9,87-3,26%-19,68%US$175.597.846US$59.133.62217.796.210 ZEN
170币安人生 币安人生 币安人生US$0,1743-7,64%-19,00%US$174.349.792US$34.402.5091.000.000.000 币安人生
171MultiversX MultiversX EGLDUS$5,96-0,85%-0,93%US$173.753.060US$8.244.21629.170.977 EGLD
172Amp Amp AMPUS$0,002035-2,21%-7,87%US$171.499.754US$4.395.19584.282.147.058 AMP
173Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,0000008600-2,71%-7,39%US$161.387.390US$2.201.393187.495.034.775.398 CHEEMS
174FTX Token FTX Token FTTUS$0,4871-0,96%-7,57%US$160.191.411US$3.011.766328.895.104 FTT
175Wormhole Wormhole WUS$0,02923-3,50%-20,17%US$153.732.359US$30.405.3515.259.082.398 W
176Official Melania Meme Official Melania Meme MELANIAUS$0,1489-2,98%-13,38%US$145.536.899US$14.927.303977.496.436 MELANIA
177Merlin Chain Merlin Chain MERLUS$0,1281-18,40%-49,56%US$144.106.434US$36.911.7551.124.996.258 MERL
178Reserve Rights Reserve Rights RSRUS$0,002296-1,54%-13,83%US$143.648.009US$7.699.44062.553.174.091 RSR
179Aethir Aethir ATHUS$0,008669-0,54%-13,79%US$143.962.710US$26.915.30516.606.612.494 ATH
180Oasis Oasis ROSEUS$0,01883-11,79%41,14%US$141.420.907US$69.918.0147.509.614.651 ROSE
181WEMIX WEMIX WEMIXUS$0,31031,36%-8,73%US$143.165.372US$1.002.935461.319.030 WEMIX
182Synthetix Synthetix SNXUS$0,4161-2,54%-10,29%US$142.932.120US$20.667.917343.466.217 SNX
183dYdX dYdX DYDXUS$0,1731-1,58%-11,98%US$142.000.997US$7.350.844820.241.079 DYDX
184Safe Safe SAFEUS$0,2034-2,48%17,35%US$139.774.568US$30.738.333687.282.227 SAFE
185ApeCoin ApeCoin APEUS$0,1882-0,71%-11,94%US$141.648.329US$26.528.152752.651.515 APE
186Beam Beam BEAMUS$0,0028760,28%-4,53%US$142.283.892US$6.877.88949.466.004.168 BEAM
187Jito Jito JTOUS$0,3271-3,37%-21,29%US$139.985.049US$21.124.863427.952.395 JTO
188Livepeer Livepeer LPTUS$2,81-2,17%-11,21%US$137.803.508US$9.540.39149.030.449 LPT
189Qtum Qtum QTUMUS$1,29-2,49%-9,97%US$137.121.408US$16.557.218105.948.870 QTUM
190ZORA ZORA ZORAUS$0,03054-3,58%-14,64%US$136.492.666US$20.101.7944.469.999.999 ZORA
191Fogo Fogo FOGOUS$0,0362318,23%-25,34%US$136.270.865US$310.016.5183.761.424.604 FOGO
192Brett (Based) Brett (Based) BRETTUS$0,01369-1,97%-18,87%US$135.623.295US$14.950.2219.910.236.395 BRETT
193Open Campus Open Campus EDUUS$0,1629-0,23%1,85%US$133.881.369US$8.152.949821.874.999 EDU
194Meteora Meteora METUS$0,2686-2,36%7,02%US$132.217.646US$48.354.820492.180.377 MET
195Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,001310-2,10%-10,13%US$131.039.565US$2.760.096100.000.000.000 DOG
196Flow Flow FLOWUS$0,080530,56%-17,69%US$131.230.309US$10.434.7341.629.605.139 FLOW
197Theta Fuel Theta Fuel TFUELUS$0,01806-0,99%-6,33%US$130.127.050US$2.076.4517.203.513.251 TFUEL
198Creditcoin Creditcoin CTCUS$0,2540-0,10%-7,85%US$129.684.083US$5.837.827510.507.831 CTC
199Stargate Finance Stargate Finance STGUS$0,188112,56%33,79%US$124.328.168US$24.097.186660.951.371 STG
200Gas Gas GASUS$1,910,27%-8,32%US$123.913.601US$3.852.14664.992.331 GAS

Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.

4/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/01/2026 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan