Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.741 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 22/01/2026

Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101AB AB ABUS$0,0042500,36%-3,11%US$414.114.065US$6.569.80297.428.695.980 AB
102FLOKI FLOKI FLOKIUS$0,00004318-1,80%-13,68%US$411.883.297US$34.146.5779.539.598.110.608 FLOKI
103Sun [New] Sun [New] SUNUS$0,021200,24%1,60%US$407.071.139US$28.589.19719.201.534.862 SUN
104BitTorrent [New] BitTorrent [New] BTTUS$0,0000004000-4,54%-4,71%US$398.653.361US$22.052.081986.061.142.857.000 BTT
105Celestia Celestia TIAUS$0,4569-2,94%-18,45%US$397.730.152US$28.748.033870.572.316 TIA
106JUST JUST JSTUS$0,04456-0,76%6,13%US$392.809.269US$42.572.5708.815.108.921 JST
107pippin pippin PIPPINUS$0,39303,41%24,87%US$392.952.573US$38.165.731999.996.253 PIPPIN
108The Graph The Graph GRTUS$0,03639-0,81%-10,86%US$389.150.244US$18.116.42210.692.676.474 GRT
109Humanity Protocol Humanity Protocol HUS$0,16656,00%-15,56%US$383.918.134US$31.032.2282.305.357.143 H
110Starknet Starknet STRKUS$0,07358-7,30%-12,58%US$383.042.469US$47.237.6385.206.144.626 STRK
111Maple Finance Maple Finance SYRUPUS$0,3319-0,98%-11,66%US$381.800.078US$128.794.2811.150.207.097 SYRUP
112SPX6900 SPX6900 SPXUS$0,4094-8,15%-27,69%US$381.124.923US$22.744.148930.993.090 SPX
113Trust Wallet Token Trust Wallet Token TWTUS$0,87330,79%-7,71%US$375.395.779US$9.331.339429.860.515 TWT
114IOTA IOTA IOTAUS$0,087720,64%-8,94%US$373.402.904US$18.267.6464.256.580.263 IOTA
115Telcoin Telcoin TELUS$0,0039130,50%2,05%US$372.417.618US$7.918.11995.182.579.909 TEL
116Pendle Pendle PENDLEUS$2,175,58%2,48%US$368.468.440US$110.403.740169.642.133 PENDLE
117Conflux Conflux CFXUS$0,07060-0,92%-7,54%US$365.395.364US$12.099.8505.175.715.004 CFX
118Gnosis Gnosis GNOUS$136,28-0,50%-5,70%US$359.679.847US$4.007.1772.639.261 GNO
119EURC EURC EURCUS$1,170,56%1,19%US$357.754.381US$33.946.083304.618.919 EURC
120Bitcoin SV Bitcoin SV BSVUS$17,90-1,92%-9,58%US$357.578.186US$14.788.74219.978.359 BSV
121JasmyCoin JasmyCoin JASMYUS$0,007224-0,95%-12,94%US$357.208.543US$19.225.99249.444.999.677 JASMY
122AINFT AINFT NFTUS$0,00000035000,50%-2,35%US$353.808.120US$23.050.349999.990.000.000.000 NFT
123Decred Decred DCRUS$20,230,16%-21,94%US$348.707.461US$3.270.47917.238.135 DCR
124Ethereum Name Service Ethereum Name Service ENSUS$8,96-0,31%-13,43%US$342.069.270US$19.303.46538.194.933 ENS
125Stable Stable STABLEUS$0,019205,30%31,87%US$337.855.891US$242.460.94617.600.000.000 STABLE
126dogwifhat dogwifhat WIFUS$0,3333-1,45%-13,62%US$332.880.287US$93.711.445998.839.567 WIF
127Pyth Network Pyth Network PYTHUS$0,05694-1,12%-12,01%US$327.410.373US$12.826.9485.749.982.594 PYTH
128Decentraland Decentraland MANAUS$0,16837,37%16,35%US$331.456.732US$96.922.3701.969.729.010 MANA
129Kaia Kaia KAIAUS$0,05226-0,10%-13,55%US$325.363.108US$14.182.1956.225.322.846 KAIA
130Theta Network Theta Network THETAUS$0,3020-0,92%-0,21%US$302.040.407US$16.033.0641.000.000.000 THETA
131Gala Gala GALAUS$0,006342-2,18%-9,45%US$298.855.461US$37.548.06847.120.882.442 GALA
132Fartcoin Fartcoin FARTCOINUS$0,2958-2,00%-20,30%US$295.822.424US$62.037.726999.998.256 FARTCOIN
133Zebec Network Zebec Network ZBCNUS$0,0029570,45%-4,19%US$289.633.087US$8.726.11397.952.886.156 ZBCN
134Basic Attention Token Basic Attention Token BATUS$0,1872-0,32%-2,30%US$280.014.448US$23.995.7641.495.713.457 BAT
135Raydium Raydium RAYUS$1,02-1,26%-10,73%US$274.386.553US$19.882.661268.628.294 RAY
136Onyxcoin Onyxcoin XCNUS$0,007043-6,83%-17,94%US$258.871.049US$14.043.54136.754.554.260 XCN
137Neo Neo NEOUS$3,650,11%-4,78%US$257.294.119US$13.432.88570.538.831 NEO
138ZKsync ZKsync ZKUS$0,02905-4,32%-14,56%US$255.344.121US$17.524.8588.788.754.274 ZK
139DeXe DeXe DEXEUS$3,04-0,42%-6,82%US$254.762.662US$1.898.82183.733.682 DEXE
140Compound Compound COMPUS$24,24-0,03%-9,30%US$241.483.021US$14.186.0419.963.374 COMP
141Golem Golem GLMUS$0,2330-2,26%-18,28%US$233.003.378US$9.059.6391.000.000.000 GLM
142Solana Mobile Seeker Solana Mobile Seeker SKRUS$0,04291101,79%0,00%US$232.383.920US$380.957.9515.416.169.235 SKR
143Arweave Arweave ARUS$3,52-1,78%-9,50%US$231.410.937US$17.578.33065.652.466 AR
144Helium Helium HNTUS$1,21-3,02%-12,20%US$226.117.431US$3.901.349186.321.438 HNT
145Plasma Plasma XPLUS$0,1228-2,46%-13,98%US$220.954.813US$80.333.6141.800.000.000 XPL
146Vision Vision VSNUS$0,062782,38%-29,31%US$219.109.454US$6.058.6443.489.927.857 VSN
147Sentient Sentient SENTUS$0,0297554,89%-24,94%US$215.328.381US$364.072.0067.237.878.887 SENT
148Sonic Sonic SUS$0,07217-0,90%-12,15%US$207.846.765US$18.241.3472.880.000.000 S
149eCash eCash XECUS$0,00001042-1,12%-9,56%US$208.267.321US$4.145.32219.978.295.297.580 XEC
150Terra Classic Terra Classic LUNCUS$0,00003788-0,80%-9,32%US$207.183.532US$9.222.0385.469.923.406.510 LUNC

Tabel di atas menampilkan halaman 3 dari total 179 halaman. Menampilkan hasil dari 101 sampai 150.

3/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/01/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan