Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$10,74 | 0,41% | -6,49% | US$1.419.168.712 | US$2.665.925 | 132.155.022 KCS |
| 52 |  Polygon (prev. MATIC) POL | US$0,1326 | -1,07% | -11,04% | US$1.401.172.513 | US$90.199.526 | 10.564.209.316 POL |
| 53 |  Ethena ENA | US$0,1749 | -2,12% | -21,93% | US$1.391.774.168 | US$122.903.548 | 7.957.812.500 ENA |
| 54 |  Ripple USD RLUSD | US$0,9997 | -0,01% | 0,01% | US$1.335.723.095 | US$221.420.542 | 1.336.131.274 RLUSD |
| 55 |  Worldcoin WLD | US$0,4716 | -0,78% | -16,24% | US$1.300.628.403 | US$68.398.827 | 2.757.802.859 WLD |
| 56 |  Aptos APT | US$1,55 | -0,64% | -14,16% | US$1.182.880.827 | US$88.621.060 | 764.488.894 APT |
| 57 |  Cosmos ATOM | US$2,33 | -2,04% | -5,87% | US$1.139.866.746 | US$47.158.280 | 489.145.800 ATOM |
| 58 |  GateToken GT | US$9,88 | -0,54% | -4,37% | US$1.137.633.774 | US$3.074.338 | 115.180.573 GT |
| 59 |  USDD USDD | US$0,9990 | -0,01% | -0,05% | US$1.137.333.810 | US$5.146.161 | 1.138.500.405 USDD |
| 60 |  Kaspa KAS | US$0,03983 | -3,09% | -12,53% | US$1.080.845.337 | US$19.672.269 | 27.136.880.300 KAS |
| 61 |  Render RENDER | US$2,03 | 2,48% | -8,76% | US$1.050.676.273 | US$94.403.699 | 518.693.261 RENDER |
| 62 |  Algorand ALGO | US$0,1184 | 0,82% | -7,47% | US$1.049.649.123 | US$32.610.308 | 8.861.541.889 ALGO |
| 63 |  Arbitrum ARB | US$0,1773 | -3,94% | -15,54% | US$1.033.182.085 | US$102.261.376 | 5.826.785.045 ARB |
| 64 |  Quant QNT | US$81,77 | 1,79% | 11,21% | US$987.245.738 | US$17.508.348 | 12.072.738 QNT |
| 65 |  Filecoin FIL | US$1,32 | -2,24% | -12,46% | US$972.689.836 | US$81.598.169 | 738.839.846 FIL |
| 66 |  OFFICIAL TRUMP TRUMP | US$4,84 | -1,93% | -9,73% | US$968.076.074 | US$153.454.686 | 199.999.169 TRUMP |
| 67 |  Midnight NIGHT | US$0,05729 | -5,36% | -11,40% | US$951.440.900 | US$20.398.980 | 16.607.399.401 NIGHT |
| 68 |  VeChain VET | US$0,01020 | -2,18% | -11,51% | US$877.074.456 | US$19.811.604 | 85.985.041.177 VET |
| 69 |  Pump.fun PUMP | US$0,002469 | -6,60% | -9,17% | US$873.867.379 | US$155.841.060 | 354.000.000.000 PUMP |
| 70 |  Flare FLR | US$0,01046 | 1,47% | -6,03% | US$868.245.317 | US$7.724.523 | 82.973.206.159 FLR |
| 71 |  Story IP | US$2,46 | 4,50% | -2,90% | US$857.027.602 | US$210.692.523 | 348.997.747 IP |
| 72 |  XDC Network XDC | US$0,04314 | 7,91% | -2,15% | US$823.304.076 | US$32.049.927 | 19.085.725.949 XDC |
| 73 |  Bonk BONK | US$0,000008980 | -1,85% | -14,90% | US$789.999.553 | US$73.546.762 | 87.995.163.118.687 BONK |
| 74 |  Dash DASH | US$62,63 | -7,04% | -22,53% | US$787.118.741 | US$250.642.452 | 12.568.133 DASH |
| 75 |  LayerZero ZRO | US$2,19 | 12,95% | 34,32% | US$733.066.342 | US$166.615.241 | 334.241.606 ZRO |
| 76 |  Sei SEI | US$0,1070 | -0,14% | -11,31% | US$707.480.855 | US$34.745.860 | 6.612.222.222 SEI |
| 77 |  United Stables U | US$0,9990 | 0,00% | -0,07% | US$664.231.086 | US$35.373.013 | 664.900.018 U |
| 78 |  PancakeSwap CAKE | US$1,94 | 0,22% | -5,31% | US$647.372.634 | US$51.683.383 | 334.074.578 CAKE |
| 79 |  Tezos XTZ | US$0,5787 | -2,53% | -0,46% | US$620.946.929 | US$27.392.671 | 1.072.957.732 XTZ |
| 80 |  Pudgy Penguins PENGU | US$0,009830 | -1,18% | -18,54% | US$617.897.494 | US$116.743.736 | 62.860.396.090 PENGU |
| 81 |  Jupiter JUP | US$0,1933 | 0,06% | -11,83% | US$616.599.877 | US$16.469.435 | 3.190.419.073 JUP |
| 82 |  Nexo NEXO | US$0,9336 | 0,49% | -4,50% | US$603.215.806 | US$9.380.463 | 646.145.840 NEXO |
| 83 |  Optimism OP | US$0,3069 | -0,33% | -10,06% | US$596.604.401 | US$83.044.777 | 1.944.092.497 OP |
| 84 |  Stacks STX | US$0,3141 | -0,10% | -14,27% | US$569.884.478 | US$19.636.512 | 1.814.605.788 STX |
| 85 |  Virtuals Protocol VIRTUAL | US$0,8369 | -0,41% | -16,36% | US$549.154.318 | US$110.881.446 | 656.151.370 VIRTUAL |
| 86 |  Artificial Superintelligence Alliance FET | US$0,2363 | -0,80% | -14,95% | US$544.017.222 | US$50.722.908 | 2.302.514.498 FET |
| 87 |  Curve DAO Token CRV | US$0,3625 | -1,46% | -17,16% | US$528.575.186 | US$53.783.346 | 1.458.188.724 CRV |
| 88 |  Chiliz CHZ | US$0,05059 | -0,44% | -13,08% | US$517.642.140 | US$109.261.195 | 10.232.514.463 CHZ |
| 89 |  First Digital USD FDUSD | US$0,9984 | -0,04% | -0,06% | US$505.777.681 | US$2.818.107.949 | 506.592.130 FDUSD |
| 90 |  Immutable IMX | US$0,2496 | 0,72% | -6,12% | US$496.403.186 | US$25.735.335 | 1.988.972.529 IMX |
| 91 |  TrueUSD TUSD | US$0,9988 | -0,01% | -0,11% | US$493.919.033 | US$11.445.894 | 494.515.083 TUSD |
| 92 |  Injective INJ | US$4,58 | -1,07% | -11,42% | US$457.929.790 | US$32.224.222 | 99.970.935 INJ |
| 93 |  Morpho MORPHO | US$1,19 | 1,24% | -14,57% | US$451.887.934 | US$19.791.716 | 378.413.269 MORPHO |
| 94 |  Axie Infinity AXS | US$2,67 | 13,18% | 147,03% | US$450.028.458 | US$613.852.838 | 168.242.357 AXS |
| 95 |  Lido DAO LDO | US$0,5223 | -0,97% | -15,44% | US$442.182.570 | US$28.148.538 | 846.566.803 LDO |
| 96 |  Lighter LIT | US$1,75 | 1,95% | -7,23% | US$438.636.043 | US$111.388.482 | 250.000.000 LIT |
| 97 |  DoubleZero 2Z | US$0,1243 | 0,66% | -1,24% | US$431.625.607 | US$17.585.511 | 3.471.417.500 2Z |
| 98 |  The Sandbox SAND | US$0,1643 | 14,18% | 37,36% | US$438.239.047 | US$281.239.501 | 2.667.289.202 SAND |
| 99 |  Aerodrome Finance AERO | US$0,4675 | -2,81% | -16,60% | US$426.890.958 | US$20.066.374 | 913.097.398 AERO |
| 100 |  ether.fi ETHFI | US$0,5970 | -2,47% | -19,54% | US$417.604.828 | US$29.242.872 | 699.462.910 ETHFI |
Tabel di atas menampilkan halaman 2 dari total 179 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.