Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BitMart Token BMX | US$0,3634 | 0,45% | -8,97% | US$117.857.394 | US$6.067.689 | 324.281.616 BMX |
| 252 |  Berachain BERA | US$0,8224 | -4,50% | 22,68% | US$120.253.581 | US$79.062.511 | 146.224.175 BERA |
| 253 |  Ronin RON | US$0,1609 | 5,59% | 12,74% | US$117.336.123 | US$21.263.208 | 729.054.075 RON |
| 254 |  Nervos Network CKB | US$0,002408 | -2,30% | -10,00% | US$115.794.686 | US$3.806.518 | 48.080.664.765 CKB |
| 255 |  Mina MINA | US$0,09245 | 3,73% | 8,09% | US$117.527.923 | US$37.221.350 | 1.271.293.512 MINA |
| 256 |  Keep Network KEEP | US$0,1176 | 3,28% | 62,91% | US$113.850.971 | US$9.594,54 | 967.787.054 KEEP |
| 257 |  Pieverse PIEVERSE | US$0,6239 | 10,61% | 23,27% | US$116.674.402 | US$20.749.034 | 187.020.305 PIEVERSE |
| 258 |  AIOZ Network AIOZ | US$0,09021 | -2,23% | -16,68% | US$111.082.794 | US$6.080.933 | 1.231.391.397 AIOZ |
| 259 |  DigiByte DGB | US$0,006138 | -1,01% | 1,69% | US$111.172.508 | US$2.183.731 | 18.112.599.409 DGB |
| 260 |  Ravencoin RVN | US$0,006740 | -1,67% | -8,19% | US$108.127.545 | US$4.294.403 | 16.042.378.672 RVN |
| 261 |  Baby Doge Coin BabyDoge | - | -1,05% | -13,64% | US$105.792.292 | US$5.068.652 | 176.659.385.487.958.144 BabyDoge |
| 262 |  Movement MOVE | US$0,03340 | -1,71% | -14,60% | US$106.197.265 | US$15.174.157 | 3.179.200.000 MOVE |
| 263 |  0x Protocol ZRX | US$0,1245 | -3,86% | -16,22% | US$105.595.771 | US$19.649.120 | 848.396.563 ZRX |
| 264 |  Turbo TURBO | US$0,001527 | -1,38% | -15,38% | US$105.351.896 | US$12.061.171 | 69.000.000.000 TURBO |
| 265 |  Velo VELO | US$0,005981 | -1,73% | -7,11% | US$105.042.877 | US$20.445.471 | 17.563.876.115 VELO |
| 266 |  ViciCoin VCNT | US$17,05 | -0,41% | -0,56% | US$103.790.541 | US$170.449 | 6.089.112 VCNT |
| 267 |  Threshold T | US$0,009175 | -1,86% | -6,69% | US$102.345.162 | US$2.365.623 | 11.155.000.000 T |
| 268 |  AWE AWE | US$0,05231 | 0,23% | -4,46% | US$101.600.133 | US$3.353.232 | 1.942.420.283 AWE |
| 269 |  Alchemist AI ALCH | US$0,1196 | 4,73% | -21,12% | US$101.673.381 | US$35.689.204 | 850.000.000 ALCH |
| 270 |  YZY MONEY YZY | US$0,3379 | -1,09% | -3,90% | US$101.359.463 | US$1.344.148 | 299.999.634 YZY |
| 271 |  Defi App HOME | US$0,03059 | 3,72% | 8,37% | US$101.234.937 | US$30.168.132 | 3.309.444.444 HOME |
| 272 |  Fellaz FLZ | US$0,2137 | -2,81% | -8,82% | US$100.839.012 | US$2.474.194 | 471.874.940 FLZ |
| 273 |  RealLink REAL | US$0,07332 | -0,24% | -7,28% | US$100.743.270 | US$6.716.794 | 1.374.041.752 REAL |
| 274 |  MNEE MNEE | US$0,9988 | -0,17% | -0,17% | US$100.601.449 | US$89.166,08 | 100.717.433 MNEE |
| 275 |  Magic Eden ME | US$0,2355 | -4,29% | 6,15% | US$100.315.415 | US$28.176.582 | 426.029.458 ME |
| 276 |  Irys IRYS | US$0,04652 | 1,14% | 1,41% | US$97.474.284 | US$21.685.762 | 2.095.124.245 IRYS |
| 277 |  Bio Protocol BIO | US$0,05027 | 6,05% | 17,54% | US$98.226.876 | US$80.651.660 | 1.954.075.719 BIO |
| 278 |  KAITO KAITO | US$0,3987 | -8,09% | -29,71% | US$96.252.895 | US$19.066.196 | 241.388.889 KAITO |
| 279 |  Mog Coin MOG | US$0,0000002500 | -3,90% | -18,26% | US$97.337.815 | US$6.010.480 | 390.567.526.433.217 MOG |
| 280 |  Zilliqa ZIL | US$0,004953 | -1,79% | -9,61% | US$97.360.529 | US$9.600.507 | 19.656.804.127 ZIL |
| 281 |  Dohrnii DHN | US$5,57 | -1,88% | -5,14% | US$95.037.359 | US$184.763 | 17.075.042 DHN |
| 282 |  Nano XNO | US$0,7026 | -0,80% | -4,14% | US$93.625.408 | US$621.260 | 133.248.297 XNO |
| 283 |  Rekt (rekt.com) REKT | US$0,0000003300 | -2,93% | 2,12% | US$93.117.504 | US$458.508 | 280.183.774.936.947 REKT |
| 284 |  Shuffle SHFL | US$0,2512 | 1,55% | -12,95% | US$92.859.563 | US$83.627,12 | 369.639.471 SHFL |
| 285 |  Frax (prev. FXS) FRAX | US$1,01 | -11,42% | 7,76% | US$93.154.661 | US$37.831.149 | 91.972.057 FRAX |
| 286 |  MetYa MY | US$0,09346 | -1,42% | -9,80% | US$91.616.503 | US$9.166.450 | 980.251.770 MY |
| 287 |  Aleo ALEO | US$0,1109 | -3,91% | -8,46% | US$91.349.308 | US$4.502.369 | 823.578.564 ALEO |
| 288 |  Unibase UB | US$0,03563 | -0,29% | -4,47% | US$89.076.012 | US$8.344.667 | 2.500.000.000 UB |
| 289 |  Moca Network MOCA | US$0,02230 | 1,86% | -1,88% | US$88.143.406 | US$9.485.454 | 3.952.692.403 MOCA |
| 290 |  SPACE ID ID | US$0,06757 | 3,06% | -5,34% | US$87.584.418 | US$8.238.808 | 1.296.272.240 ID |
| 291 |  XPR Network XPR | US$0,003090 | -2,05% | -15,10% | US$87.757.764 | US$2.357.128 | 28.397.030.159 XPR |
| 292 |  Blur BLUR | US$0,03250 | 3,85% | -4,01% | US$87.803.654 | US$16.893.043 | 2.701.478.698 BLUR |
| 293 |  SushiSwap SUSHI | US$0,3027 | -1,54% | -7,42% | US$86.812.533 | US$12.295.311 | 286.834.063 SUSHI |
| 294 |  Dusk DUSK | US$0,1756 | -21,76% | 176,64% | US$86.570.126 | US$67.068.781 | 492.999.999 DUSK |
| 295 |  Astar ASTR | US$0,01014 | 1,22% | -7,16% | US$86.436.458 | US$3.466.837 | 8.526.856.911 ASTR |
| 296 |  Kava KAVA | US$0,07964 | -1,60% | -13,61% | US$86.233.063 | US$3.775.421 | 1.082.847.624 KAVA |
| 297 |  KUB Coin KUB | US$1,25 | -0,55% | -4,86% | US$86.191.479 | US$298.199 | 68.974.776 KUB |
| 298 |  Venus XVS | US$5,29 | -3,03% | -6,81% | US$85.951.672 | US$11.123.214 | 16.254.940 XVS |
| 299 |  ORDI ORDI | US$4,07 | -0,51% | -21,44% | US$85.444.978 | US$15.057.507 | 21.000.000 ORDI |
| 300 |  ZetaChain ZETA | US$0,06987 | -0,70% | -13,81% | US$85.096.866 | US$6.390.524 | 1.218.000.000 ZETA |
Tabel di atas menampilkan halaman 6 dari total 179 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.