Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  WESTLAND SMART CITY WLSC | US$0,2794 | 0,00% | 0,00% | - | - | - |
| 8202 |  AIXTerminal AIXT | US$0,001289 | 0,00% | -8,52% | - | - | - |
| 8203 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001487 | -2,05% | -12,61% | - | - | - |
| 8204 |  Book of Binance BOOK | US$0,002021 | -2,74% | -6,75% | - | - | - |
| 8205 |  OmegaX Health OMEGAX | US$0,0004120 | 1,43% | -17,37% | - | - | - |
| 8206 |  Asymmetry Finance ASF | US$0,06673 | -7,47% | -15,12% | - | - | - |
| 8207 |  DogeGPU DOGPU | US$0,0000001600 | 5,54% | 4,21% | - | - | - |
| 8208 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00007695 | -2,36% | -6,61% | - | - | - |
| 8209 |  Pharaoh PHAR | US$92,18 | -2,70% | -24,28% | - | - | - |
| 8210 |  Grok AI Agent GROKAI | - | -0,64% | -12,76% | - | - | - |
| 8211 |  BEENZ BEENZ | US$0,00007396 | 0,28% | -13,78% | - | - | - |
| 8212 |  Catton AI CATTON | - | -0,26% | -20,11% | - | - | - |
| 8213 |  BTCASH BTMETA | US$0,0002059 | -0,01% | -2,56% | - | - | - |
| 8214 |  NINA NINA | US$0,00002975 | 0,00% | -14,02% | - | - | - |
| 8215 |  Polynetica POLLY | US$0,000001730 | -1,80% | -9,91% | - | - | - |
| 8216 |  NEZHA NEZHA | US$0,00004858 | -0,70% | -11,81% | - | - | - |
| 8217 |  Coke on Sol COKE | US$0,000008730 | -2,82% | -8,88% | - | - | - |
| 8218 |  HoldOn4DearLife HODL | US$0,00001519 | -0,11% | -7,94% | - | - | - |
| 8219 |  Anita AI ANITA | US$0,0004656 | -4,44% | -9,08% | - | - | - |
| 8220 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,000005970 | -1,46% | -11,97% | - | - | - |
| 8221 |  Deep AI DEEP | US$0,00003455 | -1,83% | -10,28% | - | - | - |
| 8222 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00005724 | -1,00% | -10,46% | - | - | - |
| 8223 |  Broccoli (Bounce Finance) Broccoli | US$0,0003818 | -0,26% | -9,24% | - | - | - |
| 8224 |  TapSwap TAPS | US$0,0004216 | -0,87% | -10,07% | - | - | - |
| 8225 |  Official CZ Dog BROCCOLI | US$0,00008472 | 0,40% | -12,30% | - | US$0,8000 | - |
| 8226 |  Wink WINK | US$0,00009211 | -10,19% | -52,41% | - | - | - |
| 8227 |  Tinder Swindler TIND | US$0,000004070 | -6,37% | -13,83% | - | - | - |
| 8228 |  Pi Network Doge PIDOGE | - | -10,84% | -12,52% | - | - | - |
| 8229 |  Grok 3 AI GROK3AI | - | 1,06% | -5,82% | - | - | - |
| 8230 |  Pi Network AI Agent PIAI | - | -1,52% | -24,87% | - | - | - |
| 8231 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000005550 | 0,63% | -7,57% | - | - | - |
| 8232 |  HU LE ZHI HULEZHI | US$0,0003069 | 0,00% | -17,46% | - | - | - |
| 8233 |  BNB Agents BNBAI | US$0,000008380 | 5,83% | -12,89% | - | - | - |
| 8234 |  Orby Network (USC) USC | US$1,03 | 0,90% | 0,24% | - | - | - |
| 8235 |  MANYU (manyudog.xyz) MANYU | US$0,00002201 | 0,00% | -4,29% | - | - | - |
| 8236 |  xAI Game Studio XAIGAME | - | 0,00% | -7,79% | - | - | - |
| 8237 |  Hinagi HINAGI | US$0,00005695 | 0,88% | -6,40% | - | - | - |
| 8238 |  Miss Kaka KAKA | US$0,00005535 | -3,50% | -4,92% | - | - | - |
| 8239 |  Merge Pals MERGE | US$0,00001357 | 0,00% | -0,62% | - | - | - |
| 8240 |  O Intelligence Coin OI | US$9.994.981 | -5,16% | -11,36% | - | - | - |
| 8241 |  rexbt by VIRTUALS REXBT | US$0,00003138 | -3,00% | -12,64% | - | - | - |
| 8242 |  Carrot by Puffer CARROT | US$0,02274 | -0,97% | -1,54% | - | - | - |
| 8243 |  Pineapple PAPPLE | US$0,0008792 | -6,89% | -23,14% | - | - | - |
| 8244 |  Unitree G1 AI UNITREEAI | - | 1,43% | -13,32% | - | - | - |
| 8245 |  FPIBANK FPIBANK | US$0,0007586 | -4,90% | -9,82% | - | - | - |
| 8246 |  Aquari AQUARI | US$0,01216 | -4,55% | -14,31% | - | - | - |
| 8247 |  Troller Cat TCAT | US$0,0000005700 | 3,58% | -19,81% | - | - | - |
| 8248 |  Industrial INDUSTRIAL | US$60,13 | 0,17% | 1,85% | - | - | - |
| 8249 |  Farting Unicorn FU | US$0,00003187 | 1,77% | -4,07% | - | - | - |
| 8250 |  Alibaba AI Agent ALIBABAAI | - | 1,71% | -13,83% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 179 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.