Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  Gigabrain by virtuals BRAIN | US$0,0005173 | -4,31% | -38,81% | - | - | - |
| 8152 |  noderzz by Virtuals NODE | US$0,00001860 | 1,23% | -18,70% | - | - | - |
| 8153 |  VolatilityX VOLTX | US$0,0001136 | 0,31% | -22,74% | - | - | - |
| 8154 |  Sympson AI $SYMP | US$0,0003089 | -2,86% | -21,80% | - | - | - |
| 8155 |  cr0w by Virtuals CROW | US$0,00003825 | -5,29% | -18,00% | - | - | - |
| 8156 |  H1DR4 by Virtuals H1DR4 | US$0,0001148 | 3,25% | -24,82% | - | - | - |
| 8157 |  AAAI_agent by Virtuals AAAI | US$0,00001308 | 0,00% | -23,28% | - | - | - |
| 8158 |  Rain by Virtuals RAIN | US$0,00003170 | -5,14% | -19,84% | - | - | - |
| 8159 |  Boofus by Virtuals BOOF | US$0,00001385 | -3,64% | -9,29% | - | - | - |
| 8160 |  GENZAI GENZAI | US$0,00003465 | -2,58% | -14,94% | - | - | - |
| 8161 |  Kogin by Virtuals KOGIN | US$0,00003331 | 4,92% | -20,55% | - | - | - |
| 8162 |  Rekt Burgundy by Virtuals MXNBC | US$0,00002444 | 0,00% | -20,61% | - | - | - |
| 8163 |  EchoLeaks by Virtuals ECHO | US$0,00006748 | 7,26% | -16,48% | - | - | - |
| 8164 |  BaseHoundBot by Virtuals $HOUND | US$0,00004223 | -1,09% | -24,59% | - | - | - |
| 8165 |  Leoono LEO | US$0,00007944 | -4,06% | -32,55% | - | - | - |
| 8166 |  Midle MIDLE | US$0,00001089 | 0,00% | -63,23% | - | - | - |
| 8167 |  MATES MATES | US$0,00003487 | -1,14% | -10,05% | - | - | - |
| 8168 |  Tuebor TBR | US$0,001949 | -4,81% | -18,57% | - | - | - |
| 8169 |  AGIXBT by Virtuals AGIXBT | US$0,00008223 | -3,54% | -38,10% | - | - | - |
| 8170 |  BUILD BUILD | US$0,04233 | -0,59% | -8,80% | - | - | - |
| 8171 |  SKAINET SKAI | US$0,00001915 | -0,72% | -10,09% | - | - | - |
| 8172 |  USDa (Avalon Labs) USDa | US$0,9876 | 0,35% | -0,06% | - | - | - |
| 8173 |  JaeCoin JAE | US$0,000008820 | 3,75% | 10,23% | - | - | - |
| 8174 |  ZAYA AI ZAI | US$0,003104 | -13,30% | 32,38% | - | - | - |
| 8175 |  Squirrel Wallet NUTS | US$0,0006834 | 20,97% | 143,93% | - | - | - |
| 8176 |  Listapie LTP | US$0,1535 | -0,98% | 0,38% | - | - | - |
| 8177 |  Doge AI Agent DOGEAI | - | 1,33% | -7,46% | - | - | - |
| 8178 |  MIAOCoin MIAO | US$0,0001402 | 0,00% | 0,00% | - | - | - |
| 8179 |  YODA YODA | US$0,000007570 | -4,41% | -12,89% | - | - | - |
| 8180 |  Cradle CRADLE | US$0,4716 | -3,46% | -30,01% | - | - | - |
| 8181 |  Made in America MIA | US$0,00001665 | 3,10% | -15,29% | - | - | - |
| 8182 |  Car CAR | US$71,55 | -0,18% | 2,11% | - | - | - |
| 8183 |  TAXAD TAXAD | US$0,001568 | 0,06% | -1,35% | - | US$10,48 | - |
| 8184 |  RawDog RAWDOG | US$0,001112 | -6,54% | -11,76% | - | - | - |
| 8185 |  Treble TREB | US$0,07325 | -0,62% | -3,49% | - | - | - |
| 8186 |  DOGE TO MARS DOGEMARS | - | -2,09% | -15,94% | - | - | - |
| 8187 |  DOGE TO MOON DOGEMOON | - | 0,10% | -10,50% | - | - | - |
| 8188 |  Godcoin GOD | US$0,0009276 | -0,80% | -9,62% | - | - | - |
| 8189 |  Official Baby Trump BTRUMP | US$0,00002482 | -1,95% | -10,41% | - | - | - |
| 8190 |  Keira KEIRA | US$0,00006038 | -1,18% | -19,00% | - | - | - |
| 8191 |  Ustream Coin USTREAM | US$0,0001202 | -1,23% | -20,32% | - | - | - |
| 8192 |  DeepSeek AI DEEPSEEK | - | -2,92% | -12,46% | - | - | - |
| 8193 |  Balance Coin BLC | US$0,9936 | 0,29% | 0,22% | - | - | - |
| 8194 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 8195 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8196 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,004033 | -89,47% | -76,29% | - | - | - |
| 8197 |  HOG HOG | US$0,000006560 | -10,43% | -16,41% | - | - | - |
| 8198 |  EVAL Engine EVAL | US$0,0007801 | -1,52% | -20,04% | - | - | - |
| 8199 |  Qwen AI Agent QWENAI | - | 0,55% | -12,34% | - | - | - |
| 8200 |  Trip TRIP | US$49,50 | 0,04% | 1,68% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 179 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.