Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  LAMA Trust Coin v2 VLAMA | US$0,00001771 | 0,00% | -73,66% | - | - | - |
| 8452 |  DARUMA D | US$0,000005340 | -0,04% | -0,42% | - | - | - |
| 8453 |  Nexus NEXUS | US$0,0005953 | 0,67% | -7,34% | - | - | - |
| 8454 |  Tesla Dog DOGIMUS | US$0,0001371 | -9,84% | -10,27% | - | - | - |
| 8455 |  SuperGrok SUPERGROK | US$0,00003608 | -0,77% | -14,48% | - | - | - |
| 8456 |  Ricky The Raccoon RICKY | US$0,000005090 | -0,22% | -13,41% | - | - | - |
| 8457 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$9,73 | -2,51% | -6,58% | - | - | - |
| 8458 |  Xpedition XPED | US$0,01999 | 0,00% | 0,00% | - | - | - |
| 8459 |  AiOShi Apple Companion AIOSHI | US$0,000006030 | 2,72% | -3,61% | - | - | - |
| 8460 |  ynUSD Max YNUSDX | US$1,04 | -0,12% | -0,16% | - | - | - |
| 8461 |  Print Protocol PRINT | US$0,000003050 | 0,00% | -11,86% | - | - | - |
| 8462 |  Sideliner Coin SIDELINER | US$0,000005710 | 1,09% | -12,52% | - | - | - |
| 8463 |  Tanuki TANUKI | US$0,00002266 | -3,89% | -19,01% | - | - | - |
| 8464 |  Privix PRIVIX | US$0,003522 | 0,00% | -14,99% | - | - | - |
| 8465 |  SynVision TWS | US$0,02413 | -2,08% | -12,26% | - | - | - |
| 8466 |  ETH-CHAN ETHCHAN | - | -2,76% | -40,83% | - | - | - |
| 8467 |  Mars the hippo MARS | US$0,00001682 | 0,00% | -15,12% | - | - | - |
| 8468 |  Monkey the picasso MONKEY | US$0,00001011 | -0,60% | -14,75% | - | - | - |
| 8469 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0003097 | -0,01% | 674,49% | - | - | - |
| 8470 |  PEPE ONE P1 | US$0,000008900 | -0,04% | 2,24% | - | - | - |
| 8471 |  Jeffrey Epstain EPSTAIN | US$0,00002776 | -4,36% | 20,06% | - | - | - |
| 8472 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0002189 | 0,56% | -5,29% | - | - | - |
| 8473 |  XRP 2.0 XRP2.0 | - | -0,07% | -9,54% | - | - | - |
| 8474 |  XAU9999 Meme XAU | - | 2,38% | -24,78% | - | - | - |
| 8475 |  Law Of Attraction v2 LOA | US$0,00001660 | -0,92% | -8,73% | - | - | - |
| 8476 |  Torus (torus.network) TORUS | US$0,1129 | -0,25% | 5,96% | - | - | - |
| 8477 |  AsetQu ASETQU | US$26,75 | 0,47% | 0,39% | - | - | - |
| 8478 |  airfryer coin AIRFRY | US$0,000007270 | -0,07% | -15,35% | - | - | - |
| 8479 |  TriviAgent TRIVI | US$0,00009989 | -2,16% | -20,38% | - | - | - |
| 8480 |  Vooz Coin VOOZ | US$0,0001944 | 0,76% | -6,24% | - | - | - |
| 8481 |  Slippy SLIPPY | US$0,00000006000 | -4,23% | -39,89% | - | - | - |
| 8482 |  Ethernity Chain ERN | US$0,03823 | -3,60% | -12,00% | - | - | - |
| 8483 |  Spurdo SPURDO | - | -3,16% | -5,48% | - | - | - |
| 8484 |  IMAGINE IMAGINE | US$0,00003505 | 1,95% | -11,67% | - | - | - |
| 8485 |  MAO MAO | US$0,00002184 | 0,00% | -10,86% | - | - | - |
| 8486 |  CharCoin CHAR | US$0,000004590 | 0,00% | -5,17% | - | - | - |
| 8487 |  Launchpad RUGPROOF | US$0,000008610 | 9,45% | -9,15% | - | - | - |
| 8488 |  motion MOTION | US$0,000009450 | 1,04% | -10,15% | - | - | - |
| 8489 |  Cosmo COSMO | US$0,00001970 | 0,00% | -10,98% | - | - | - |
| 8490 |  Conscious CONSCIOUS | US$0,2046 | 0,78% | -5,99% | - | - | - |
| 8491 |  Bingo BINGO | US$0,000001110 | -1,41% | -38,72% | - | - | - |
| 8492 |  Long Jawn Silvers JAWN | US$0,000004960 | 0,00% | -14,02% | - | - | - |
| 8493 |  x1000club X1000 | US$0,001496 | -1,53% | -12,16% | - | - | - |
| 8494 |  emmm EMMM | US$0,00001485 | 0,00% | -11,86% | - | - | - |
| 8495 |  Latina Coin LATINA | US$0,00009455 | 10,17% | -4,58% | - | - | - |
| 8496 |  Anubhav Trainings ATS | US$0,00004946 | -0,20% | -2,33% | - | - | - |
| 8497 |  Ultracoin USDU | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8498 |  ROLLHUB RHUB | US$0,0002470 | -4,79% | -12,56% | - | - | - |
| 8499 |  Grok Imagine IMAGINE | US$0,00001217 | 1,92% | -17,83% | - | - | - |
| 8500 |  TROLLGE TROLLGE | US$0,000008200 | 3,46% | -10,89% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 179 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.