Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Shield SHIELD | US$0,00004247 | 1,80% | -27,88% | - | - | - |
| 8652 |  AInalyst AIN | US$0,0003044 | -6,39% | -22,50% | - | - | - |
| 8653 |  FOX9 SOLANA | US$0,00004223 | -2,01% | -9,34% | - | - | - |
| 8654 |  OOPS OOPS | US$0,00003417 | 0,00% | -0,89% | - | - | - |
| 8655 |  Baby Base BASE | US$0,0008213 | -2,09% | -4,43% | - | - | - |
| 8656 |  little puff PUFF | US$0,00000001000 | -15,59% | -78,24% | - | - | - |
| 8657 |  Stand With Crypto Fund SWC | US$0,06140 | -0,60% | -34,36% | - | - | - |
| 8658 |  Meme Man MM | US$0,00007853 | -2,71% | -10,25% | - | - | - |
| 8659 |  x402 x402 | - | -17,50% | 3,29% | - | - | - |
| 8660 |  Frenly FRENLY | US$0,004144 | -2,52% | -20,00% | - | - | - |
| 8661 |  Haven HAVEN | US$0,0008140 | 0,00% | -6,68% | - | - | - |
| 8662 |  BetterTelegram BTELEGRAM | US$0,000009930 | -1,52% | -16,96% | - | - | - |
| 8663 |  MyStandard MYST | US$0,008424 | 3,19% | -7,47% | - | - | - |
| 8664 |  x402 AI X402AI | - | 30,62% | -6,84% | - | - | - |
| 8665 |  Norm NORM | US$0,000002600 | 9,07% | -2,21% | - | - | - |
| 8666 |  Bunnie BUNNIE | US$0,000009500 | -2,33% | -11,56% | - | - | - |
| 8667 |  AI Judge Companion AJC | - | -4,46% | 19,93% | - | - | - |
| 8668 |  Stakefy SFY | US$0,000008400 | 0,00% | 10,33% | - | - | - |
| 8669 |  StakeFundex SDX | US$4,88 | -0,86% | 0,00% | - | - | - |
| 8670 |  BABYDOGE BABYDOGE | - | 0,00% | 2,26% | - | - | - |
| 8671 |  8lends 8LNDS | US$0,009044 | -0,92% | 2,40% | - | - | - |
| 8672 |  bitcastle Token BCE | US$0,1433 | -0,23% | 0,66% | - | - | - |
| 8673 |  Remember KitKat KITKAT | US$0,00007760 | -10,68% | -38,40% | - | US$3.904,04 | - |
| 8674 |  DOGE-1 Satellite DOGE-1 | - | -13,09% | -26,18% | - | - | - |
| 8675 |  Retarded Online Investment ROI | US$0,00003458 | 16,30% | -31,20% | - | - | - |
| 8676 |  GTF GTF | US$0,0000006400 | 0,76% | -24,74% | - | - | - |
| 8677 |  LAMBO LAMBO | US$0,0007341 | -1,17% | -5,26% | - | - | - |
| 8678 |  Community of BNB CBNB | US$0,00002199 | -1,76% | -39,11% | - | - | - |
| 8679 |  Crypto Guy CZ | - | 0,00% | 2,65% | - | - | - |
| 8680 |  Bitсοіn Core ΒΤС | US$100,07 | -0,04% | -0,06% | - | - | - |
| 8681 |  X Money XMONEY | - | 0,00% | 58,76% | - | - | - |
| 8682 |  BOLD BOLD | US$0,00001965 | 1,54% | -14,48% | - | - | - |
| 8683 |  HORSE COIN HORSE | - | 40,18% | -95,51% | - | - | - |
| 8684 |  The Official 69 Coin 69 | - | 3,54% | 68,82% | - | - | - |
| 8685 |  Currency One USD C1USD | US$1,00 | 0,50% | 0,01% | - | - | - |
| 8686 |  $jesse $JESSE | - | -5,95% | -23,24% | - | - | - |
| 8687 |  Omniverse Refi ORA | US$0,001003 | 0,00% | -12,01% | - | - | - |
| 8688 |  GLOBAL TOUR CLUB GTC | US$4,79 | 4,05% | -19,67% | - | - | - |
| 8689 |  Xauras XRS | US$0,02869 | -0,08% | -0,27% | - | - | - |
| 8690 |  New Cat v2 NCT | US$0,0000005100 | 0,10% | 28,95% | - | - | - |
| 8691 |  DarkVeil VEIL | US$0,00002133 | -2,67% | -23,95% | - | - | - |
| 8692 |  Zootopia ZOOTOPIA | - | 19,75% | -19,80% | - | - | - |
| 8693 |  Captain KUMA KUMA | US$0,002202 | 0,93% | -32,00% | - | - | - |
| 8694 |  Toshi Inu TOSHI | US$0,00008726 | 1,08% | 9,63% | - | - | - |
| 8695 |  BiBi BIBI | - | 0,00% | 71,50% | - | - | - |
| 8696 |  Weird Coin WEIRD | US$0,00001656 | 1,05% | 1,95% | - | - | - |
| 8697 |  SILVER $SILVER | - | 53,24% | -98,55% | - | - | - |
| 8698 |  Loyal (askloyal) LOYAL | US$0,1967 | -1,49% | -13,40% | - | - | - |
| 8699 |  ORCIB PALMO | US$0,0007951 | -1,18% | -85,22% | - | - | - |
| 8700 |  Meme Millionaires MFM | US$0,0001626 | 0,30% | -4,81% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 179 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.