Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Wrapped Beacon ETH WBETH | US$3.211,39 | -0,93% | -11,00% | US$10.804.892.468 | US$19.154.058 | 3.364.558 WBETH |
| 8752 |  WETH WETH | US$2.947,67 | -1,63% | -10,93% | US$9.949.331.781 | US$1.370.132.012 | 3.375.318 WETH |
| 8753 |  Aave Ethereum WETH AETHWETH | US$2.950,08 | -0,96% | -11,04% | US$9.743.842.168 | US$861,72 | 3.302.906 AETHWETH |
| 8754 |  Wrapped eETH weETH | US$3.201,95 | -0,97% | -11,07% | US$9.658.342.970 | US$4.566.885 | 3.016.390 weETH |
| 8755 |  USDS USDS | US$0,9998 | 0,01% | 0,01% | US$9.490.735.254 | US$65.825.746 | 9.492.697.548 USDS |
| 8756 |  Coinbase Wrapped BTC CBBTC | US$89.400,88 | -0,49% | -6,30% | US$6.637.992.648 | US$338.810.997 | 74.250 CBBTC |
| 8757 |  Aave Ethereum USDT AETHUSDT | US$0,9990 | -0,03% | -0,08% | US$5.899.738.280 | US$76.401.275 | 5.905.560.126 AETHUSDT |
| 8758 |  Bitcoin BEP2 BTCB | US$89.436,10 | -0,19% | -6,41% | US$5.832.685.068 | US$74.573.018 | 65.216 BTCB |
| 8759 |  Ethena Staked USDe sUSDe | US$1,22 | 0,02% | 0,05% | US$3.804.916.325 | US$11.101.965 | 3.130.626.301 sUSDe |
| 8760 |  Wrapped Flare WFLR | US$0,03462 | -20,36% | 209,74% | US$2.872.262.764 | - | 82.973.206.159 WFLR |
| 8761 |  BFUSD BFUSD | US$0,9989 | 0,01% | -0,03% | US$1.998.860.227 | US$5.572.721 | 2.001.000.000 BFUSD |
| 8762 |  Jito Staked SOL JITOSOL | US$161,13 | -1,10% | -9,74% | US$1.856.062.139 | US$9.294.740 | 11.519.364 JITOSOL |
| 8763 |  Kelp DAO Restaked ETH RSETH | US$3.131,94 | -2,00% | -10,90% | US$1.581.316.310 | - | 504.899 RSETH |
| 8764 |  Bitcoin TRC20 BTCT | US$89.446,30 | 0,09% | -6,70% | US$1.569.367.896 | US$2.267,24 | 17.545 BTCT |
| 8765 |  syrupUSDC syrupUSDC | US$1,15 | 0,02% | 0,12% | US$1.545.051.559 | US$3.330.062 | 1.346.218.728 syrupUSDC |
| 8766 |  Binance Staked SOL BNSOL | US$140,44 | -0,92% | -9,70% | US$1.405.503.808 | US$694.685 | 10.007.608 BNSOL |
| 8767 |  Wrapped BNB WBNB | US$886,67 | 0,24% | -4,76% | US$1.403.502.810 | US$622.647.551 | 1.582.885 WBNB |
| 8768 |  BounceBit BTC BBTC | US$89.172,20 | -0,30% | -7,35% | US$1.284.052.874 | - | 14.400 BBTC |
| 8769 |  Rocket Pool ETH RETH | US$3.407,51 | -0,85% | -10,88% | US$1.244.213.508 | US$848.797 | 365.139 RETH |
| 8770 |  Lombard Staked BTC LBTC | US$89.465,96 | -0,86% | -6,39% | US$1.054.290.068 | US$213.787 | 11.784 LBTC |
| 8771 |  Lista Staked BNB slisBNB | US$917,23 | -0,04% | -4,58% | US$1.027.150.080 | US$8.279,64 | 1.119.838 slisBNB |
| 8772 |  Function FBTC | US$89.238,34 | -0,08% | -6,70% | US$977.048.964 | - | 10.949 FBTC |
| 8773 |  USD Coin Bridged USDC.e | US$0,9997 | -0,08% | 0,08% | US$969.372.519 | US$40.584.456 | 969.699.508 USDC.e |
| 8774 |  Ethena Labs (USDtb) USDtb | US$0,9991 | -0,03% | 0,02% | US$851.658.174 | US$4.421.577 | 852.408.167 USDtb |
| 8775 |  Mantle Staked Ether METH | US$3.196,66 | -0,99% | -11,03% | US$840.904.127 | US$1.172.211 | 263.057 METH |
| 8776 |  slisBNBx slisBNBx | US$886,57 | 0,46% | -4,76% | US$832.201.137 | US$5.717.096 | 938.675 slisBNBx |
| 8777 |  SolvBTC SolvBTC | US$89.287,95 | -0,72% | -6,65% | US$813.631.841 | US$133.692 | 9.112 SolvBTC |
| 8778 |  Liquid Staked ETH LSETH | US$3.148,51 | -2,79% | -10,34% | US$809.790.886 | US$16.581,10 | 257.198 LSETH |
| 8779 |  StakeWise Staked ETH osETH | US$3.129,05 | -2,25% | -10,75% | US$686.793.821 | - | 219.490 osETH |
| 8780 |  Venus BTC vBTC | US$1.820,25 | -0,20% | -6,41% | US$685.469.683 | - | 376.580 vBTC |
| 8781 |  Renzo Restaked ETH EZETH | US$3.152,53 | -1,73% | -10,79% | US$664.019.136 | US$78.373,16 | 210.631 EZETH |
| 8782 |  Jupiter Staked SOL JUPSOL | US$149,23 | -0,90% | -9,83% | US$639.693.680 | US$3.470.920 | 4.286.740 JUPSOL |
| 8783 |  tBTC TBTC | US$89.230,64 | -0,47% | -6,53% | US$608.089.591 | US$7.532.484 | 6.815 TBTC |
| 8784 |  Wrapped XTZ WXTZ | US$0,5781 | -3,10% | -0,17% | US$597.118.961 | US$158.426 | 1.032.853.731 WXTZ |
| 8785 |  syrupUSDT syrupUSDT | US$1,11 | -0,16% | -0,11% | US$563.579.731 | - | 507.613.875 syrupUSDT |
| 8786 |  Venus BNB vBNB | US$22,09 | 0,46% | -4,75% | US$542.564.580 | US$542.478.493 | 24.564.209 vBNB |
| 8787 |  Bond USD0 bUSD0 | US$0,9569 | 0,11% | 0,13% | US$501.830.967 | - | 524.459.771 bUSD0 |
| 8788 |  Kinetiq Staked HYPE KHYPE | US$21,63 | -0,37% | -13,25% | US$487.533.107 | US$5.417.572 | 22.543.224 KHYPE |
| 8789 |  Wrapped Chiliz WCHZ | US$0,05061 | -1,90% | -13,10% | US$465.956.385 | - | 9.206.791.217 WCHZ |
| 8790 |  Marinade Staked SOL MSOL | US$173,62 | -0,79% | -9,90% | US$442.572.056 | US$1.640.908 | 2.549.082 MSOL |
| 8791 |  Wrapped Zedxion WZEDX | US$0,1070 | 8,07% | 1,14% | US$439.601.594 | US$36.459.534 | 4.109.206.817 WZEDX |
| 8792 |  Coinbase Wrapped Staked ETH cbETH | US$3.303,19 | -1,66% | -10,88% | US$412.307.179 | US$3.655.613 | 124.821 cbETH |
| 8793 |  Stader ETHx ETHX | US$3.169,87 | -2,42% | -11,10% | US$406.482.114 | - | 128.233 ETHX |
| 8794 |  Staked Aave stkAAVE | US$155,88 | -2,05% | -8,54% | US$390.125.287 | - | 2.502.798 stkAAVE |
| 8795 |  crvUSD CRVUSD | US$0,9992 | -0,01% | -0,02% | US$351.177.276 | US$18.656.167 | 351.452.855 CRVUSD |
| 8796 |  Bitcoin Avalanche Bridged BTC.b | US$89.353,76 | -0,02% | -6,42% | US$339.500.337 | US$8.091.297 | 3.800 BTC.b |
| 8797 |  Treehouse ETH TETH | US$3.624,83 | -2,68% | -11,02% | US$324.400.635 | US$13.647,24 | 89.494 TETH |
| 8798 |  ether.fi Staked ETH EETH | US$2.941,19 | -1,21% | -12,30% | US$313.051.390 | US$1.270,67 | 106.437 EETH |
| 8799 |  Sanctum Infinity INF | US$178,65 | -0,88% | -9,88% | US$304.883.041 | US$3.014.860 | 1.706.595 INF |
| 8800 |  Frax Staked Ether SFRXETH | US$3.374,33 | -1,76% | -10,55% | US$300.019.346 | - | 88.912 SFRXETH |
Tabel di atas menampilkan halaman 176 dari total 179 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.