Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Wrapped QUIL WQUIL | US$0,02290 | -10,45% | -7,95% | US$20.658.968 | US$237.278 | 902.285.400 WQUIL |
| 8852 |  Tether Avalanche Bridged USDT.e | US$0,9987 | -0,13% | 0,19% | US$19.542.099 | US$55.021,16 | 19.568.375 USDT.e |
| 8853 |  Wrapped FRAX WFRAX | US$1,02 | -10,63% | 7,16% | US$18.828.915 | US$20.984.406 | 18.475.720 WFRAX |
| 8854 |  Savings crvUSD SCRVUSD | US$1,08 | -0,01% | -0,01% | US$17.915.660 | US$337.886 | 16.537.039 SCRVUSD |
| 8855 |  Kelp DAO Wrapped rsETH WRSETH | US$3.095,35 | -2,28% | -11,56% | US$17.177.917 | US$3,38 | 5.550 WRSETH |
| 8856 |  Wrapped Bera WBERA | US$0,8204 | -4,58% | 22,26% | US$16.831.761 | US$386.263 | 20.516.696 WBERA |
| 8857 |  Wrapped Core WCORE | US$0,1153 | -1,32% | -9,27% | US$14.985.892 | US$7,32 | 130.020.728 WCORE |
| 8858 |  Wrapped Mantle WMNT | US$0,8802 | -1,02% | -8,66% | US$12.026.103 | US$359.441 | 13.662.764 WMNT |
| 8859 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,14% | -0,08% | US$11.192.685 | - | 11.064.335 MAUSDT_LISTA |
| 8860 |  Renzo Restaked SOL EZSOL | US$161,22 | -2,16% | -11,76% | US$10.177.196 | - | 63.127 EZSOL |
| 8861 |  Osmosis allBTC allBTC | US$89.141,14 | -0,09% | -6,57% | US$10.072.949 | US$1.405.118 | 113 allBTC |
| 8862 |  Wrapped IoTeX WIOTX | US$0,007896 | -0,83% | -3,62% | US$9.124.752 | US$10.430,69 | 1.155.684.495 WIOTX |
| 8863 |  Wrapped Sei WSEI | US$0,1070 | -0,10% | -11,20% | US$8.875.650 | US$17.678,08 | 82.947.452 WSEI |
| 8864 |  Bridged USDC USDbC | US$0,9991 | -0,79% | 0,19% | US$7.632.681 | US$1.270.095 | 7.639.699 USDbC |
| 8865 |  CoinMarketCap 20 Index DTF CMC20 | US$186,74 | -0,62% | -7,33% | US$6.556.141 | US$1.576.687 | 35.109 CMC20 |
| 8866 |  Lido Staked SOL stSOL | US$157,11 | -0,21% | -9,45% | US$6.454.764 | US$32.904,48 | 41.083 stSOL |
| 8867 |  Balanced Dollar bnUSD | US$0,9995 | -1,18% | -0,30% | US$5.932.925 | US$31.594,44 | 5.935.827 bnUSD |
| 8868 |  Wrapped LUNA Classic WLUNC | US$0,00002278 | 0,46% | -9,51% | US$5.741.056 | - | 252.039.595.005 WLUNC |
| 8869 |  Wrapped XDC WXDC | US$0,04309 | 7,75% | -16,02% | US$5.697.105 | US$983.525 | 132.214.001 WXDC |
| 8870 |  Coinbase Wrapped ADA CBADA | US$0,3587 | -2,60% | -8,67% | US$5.575.493 | US$328.508 | 15.543.647 CBADA |
| 8871 |  sETH2 SETH2 | US$2.918,39 | -2,27% | -11,74% | US$5.217.273 | - | 1.788 SETH2 |
| 8872 |  Venus XVS vXVS | US$0,1063 | -2,88% | -6,86% | US$5.144.426 | - | 48.374.607 vXVS |
| 8873 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,14% | 0,03% | US$4.869.614 | US$944.104 | 4.870.822 axlUSDC |
| 8874 |  bemo staked TON stTON | US$1,70 | -0,42% | -9,37% | US$4.517.956 | - | 2.655.657 stTON |
| 8875 |  Wrapped OKB WOKB | US$103,21 | -1,06% | -9,24% | US$4.494.024 | - | 43.541 WOKB |
| 8876 |  Coinbase Wrapped DOGE CBDOGE | US$0,1237 | -2,88% | -11,55% | US$4.442.146 | US$417,16 | 35.923.626 CBDOGE |
| 8877 |  Stride Staked DYDX stDYDX | US$0,1979 | 3,75% | -15,90% | US$4.329.614 | - | 21.875.693 stDYDX |
| 8878 |  Stride Staked ATOM stATOM | US$4,13 | -1,82% | -5,35% | US$4.074.873 | - | 987.299 stATOM |
| 8879 |  TON Bridged USDT JUSDT | US$0,9994 | -1,81% | -0,21% | US$4.073.591 | - | 4.076.218 JUSDT |
| 8880 |  Wrapped Cardano WADA | US$0,3568 | -3,29% | -9,37% | US$4.050.571 | US$5.076,06 | 11.353.880 WADA |
| 8881 |  Wrapped Everscale WEVER | US$0,009169 | -26,35% | -40,47% | US$3.730.018 | US$5.693,96 | 406.807.567 WEVER |
| 8882 |  Coinbase Wrapped LTC CBLTC | US$67,82 | -1,58% | -6,28% | US$3.476.061 | US$26.575,60 | 51.252 CBLTC |
| 8883 |  King Protocol KING | US$323,11 | -5,27% | -16,10% | US$2.664.299 | US$16.740,33 | 8.246 KING |
| 8884 |  Wrapped Conflux WCFX | US$0,07021 | -1,61% | -7,46% | US$2.211.176 | US$72.346,51 | 31.494.257 WCFX |
| 8885 |  Wrapped Krown WKROWN | US$0,002202 | 0,77% | 0,00% | US$2.094.697 | US$907.389 | 951.486.568 WKROWN |
| 8886 |  Wrapped Ampleforth WAMPL | US$1,42 | -1,01% | -6,35% | US$2.017.399 | US$48.428,25 | 1.425.390 WAMPL |
| 8887 |  Wrapped EGLD WEGLD | US$5,95 | -1,08% | -1,05% | US$1.785.519 | US$230.066 | 300.000 WEGLD |
| 8888 |  Magma GMON | US$0,01837 | -3,78% | -18,00% | US$1.765.131 | US$130,28 | 96.104.363 GMON |
| 8889 |  Wrapped Near WNEAR | US$1,51 | -1,15% | -12,20% | US$1.747.521 | US$9.595.489 | 1.157.133 WNEAR |
| 8890 |  Chain-key Ethereum CKETH | US$2.942,53 | -0,38% | -10,92% | US$1.558.746 | US$991,86 | 530 CKETH |
| 8891 |  Singularity Finance SFI | US$0,009829 | -2,09% | -7,79% | US$1.528.355 | US$189.307 | 155.500.500 SFI |
| 8892 |  Lido Staked Matic stMATIC | US$0,1514 | -2,96% | -11,56% | US$1.468.281 | - | 9.697.563 stMATIC |
| 8893 |  renBTC RENBTC | US$4.287,39 | -73,68% | -71,12% | US$1.414.386 | US$7,93 | 330 RENBTC |
| 8894 |  Stride Staked TIA stTIA | US$0,5216 | -5,60% | -17,24% | US$1.369.594 | US$2.586,31 | 2.625.934 stTIA |
| 8895 |  Mitosis EOL BNB MIBNB | US$881,54 | -0,15% | -4,93% | US$1.177.634 | - | 1.336 MIBNB |
| 8896 |  Stride Staked OSMO stOSMO | US$0,07532 | -2,44% | -5,86% | US$1.167.817 | - | 15.505.444 stOSMO |
| 8897 |  Ankr Staked BNB ankrBNB | US$975,86 | -0,05% | -4,71% | US$1.051.505 | - | 1.078 ankrBNB |
| 8898 |  Wrapped POKT WPOKT | US$0,01078 | 0,00% | -15,34% | US$1.025.319 | - | 95.143.959 WPOKT |
| 8899 |  Wrapped WDOGE WWDOGE | US$0,1568 | 0,71% | -0,23% | US$1.022.352 | US$56.677,54 | 6.518.331 WWDOGE |
| 8900 |  Wrapped KuCoin Token WKCS | US$10,64 | -0,56% | -6,06% | US$1.016.824 | - | 95.591 WKCS |
Tabel di atas menampilkan halaman 178 dari total 179 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.