Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  Beacon ETH BETH | US$2.947,54 | -1,08% | -10,75% | US$297.621.667 | US$7.111.975 | 100.973 BETH |
| 8802 |  Venus USDT vUSDT | US$0,02563 | -2,02% | -1,84% | US$289.882.751 | - | 11.311.952.331 vUSDT |
| 8803 |  BENQI Liquid Staked AVAX sAVAX | US$15,17 | -2,20% | -11,75% | US$284.475.442 | US$1.218.448 | 18.753.097 sAVAX |
| 8804 |  Aster asBNB asBNB | US$940,19 | 0,48% | -4,76% | US$270.172.406 | US$49.619,06 | 287.358 asBNB |
| 8805 |  GTBTC GTBTC | US$89.637,13 | 0,01% | -6,44% | US$268.863.346 | US$19.389,53 | 2.999 GTBTC |
| 8806 |  Universal BTC UNIBTC | US$88.752,72 | 0,39% | -6,32% | US$263.979.263 | - | 2.974 UNIBTC |
| 8807 |  Rootstock Bitcoin rBTC | US$89.564,42 | 1,65% | -6,07% | US$250.236.731 | - | 2.794 rBTC |
| 8808 |  Wrapped Solana SOL | US$128,29 | -1,12% | -9,83% | US$239.434.346 | US$595.487.578 | 1.866.372 SOL |
| 8809 |  Mantle Restaked Ether CMETH | US$3.198,34 | -0,92% | -11,04% | US$234.601.744 | US$4.178.214 | 73.351 CMETH |
| 8810 |  Bybit Staked SOL BBSOL | US$144,88 | -0,71% | -9,68% | US$231.475.714 | US$282.184 | 1.597.668 BBSOL |
| 8811 |  Wrapped AVAX WAVAX | US$12,16 | -1,90% | -11,95% | US$189.069.844 | US$51.334.349 | 15.542.369 WAVAX |
| 8812 |  Wrapped HYPE WHYPE | US$21,41 | -0,33% | -13,32% | US$187.980.059 | US$26.772.614 | 8.779.130 WHYPE |
| 8813 |  Staked TRX STRX | US$0,3739 | -0,16% | -4,19% | US$181.789.698 | US$2.232.139 | 486.163.596 STRX |
| 8814 |  xSolvBTC xSolvBTC | US$88.355,17 | 0,00% | -8,14% | US$176.406.908 | - | 1.997 xSolvBTC |
| 8815 |  JPool Staked SOL (JSOL) JSOL | US$169,91 | -1,19% | -9,77% | US$158.486.025 | US$52.333,29 | 932.756 JSOL |
| 8816 |  Wrapped Fantom WFTM | US$0,07230 | -2,51% | -11,70% | US$157.901.029 | - | 2.183.852.829 WFTM |
| 8817 |  BlazeStake Staked SOL BSOL | US$163,14 | -0,70% | -9,88% | US$139.651.088 | US$107.751 | 856.011 BSOL |
| 8818 |  Wrapped Pulse WPLS | US$0,00001593 | -3,17% | -2,72% | US$121.590.451 | US$1.994.162 | 7.630.812.028.795 WPLS |
| 8819 |  Crypto.com Staked ETH CDCETH | US$3.137,84 | -0,72% | -10,90% | US$114.279.974 | US$17.068,94 | 36.420 CDCETH |
| 8820 |  Edgevana Staked SOL EDGESOL | US$161,15 | -1,03% | -9,15% | US$105.447.562 | - | 654.340 EDGESOL |
| 8821 |  ether.fi Staked BTC EBTC | US$89.272,44 | -1,02% | -6,39% | US$93.523.859 | - | 1.048 EBTC |
| 8822 |  pufETH PUFETH | US$3.125,46 | -1,92% | -10,78% | US$92.820.847 | - | 29.698 PUFETH |
| 8823 |  Venus ETH vETH | US$61,78 | -0,99% | -11,08% | US$89.494.002 | US$89.486.321 | 1.448.540 vETH |
| 8824 |  Haedal Staked SUI HASUI | US$1,60 | -1,20% | -16,35% | US$86.889.020 | US$326.049 | 54.407.011 HASUI |
| 8825 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | -0,10% | US$78.663.020 | - | 77.557.545 SUSD1+ |
| 8826 |  Venus USDC vUSDC | US$0,02624 | 1,65% | 0,06% | US$78.373.158 | - | 2.986.896.027 vUSDC |
| 8827 |  Wrapped CRO WCRO | US$0,09154 | -0,89% | -9,05% | US$71.801.049 | US$643.849 | 784.330.145 WCRO |
| 8828 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,00% | 0,06% | US$63.262.999 | US$88,10 | 60.906.638 CUSDO |
| 8829 |  Wrapped Centrifuge WCFG | US$0,1163 | -0,46% | -12,74% | US$63.073.468 | - | 542.213.102 WCFG |
| 8830 |  Staked USDT STUSDT | US$0,9853 | -0,58% | -0,09% | US$60.818.259 | - | 61.723.477 STUSDT |
| 8831 |  swETH SWETH | US$3.276,38 | -2,91% | -10,88% | US$57.381.598 | US$62.544,94 | 17.514 SWETH |
| 8832 |  Volo Staked SUI VSUI | US$1,58 | -0,95% | -16,19% | US$53.080.635 | US$6.387,19 | 33.591.679 VSUI |
| 8833 |  Restaked Swell Ethereum RSWETH | US$3.133,71 | 0,09% | -10,72% | US$52.549.281 | US$26.395,08 | 16.769 RSWETH |
| 8834 |  Wrapped Apertum WAPTM | US$0,6710 | -1,25% | -17,18% | US$43.217.020 | US$125.897 | 64.406.666 WAPTM |
| 8835 |  Coinbase Wrapped XRP CBXRP | US$1,92 | -1,80% | -7,53% | US$42.247.043 | US$372.366 | 21.992.193 CBXRP |
| 8836 |  Wrapped ONUS WONUS | US$0,4122 | -4,42% | -11,65% | US$34.383.530 | US$6.936,30 | 83.418.612 WONUS |
| 8837 |  Amnis Staked Aptos coin STAPT | US$1,84 | -1,58% | -13,59% | US$33.958.446 | - | 18.422.871 STAPT |
| 8838 |  Wrapped NXM WNXM | US$72,46 | -4,23% | -9,42% | US$33.704.466 | US$77.255,75 | 465.161 WNXM |
| 8839 |  Universal ETH UNIETH | US$3.303,59 | -0,56% | -11,55% | US$32.821.449 | US$44.859,10 | 9.935 UNIETH |
| 8840 |  DeFi Pulse Index DPI | US$58,57 | 0,38% | -7,66% | US$32.737.031 | - | 558.983 DPI |
| 8841 |  Aster asUSDF asUSDF | US$1,05 | 0,07% | -0,02% | US$31.211.498 | - | 29.614.698 asUSDF |
| 8842 |  Staked Frax USD SFRXUSD | US$1,18 | 0,02% | 0,14% | US$30.225.899 | US$22.533,20 | 25.635.114 SFRXUSD |
| 8843 |  Wrapped HBAR WHBAR | US$0,1079 | -1,11% | -8,43% | US$29.332.690 | US$3.468.594 | 271.831.021 WHBAR |
| 8844 |  Wrapped Matic WMATIC | US$0,1327 | -1,19% | -10,91% | US$28.016.986 | US$2.111.376 | 211.193.494 WMATIC |
| 8845 |  Wrapped Rootstock Bitcoin WRBTC | US$88.676,23 | -0,90% | -6,41% | US$27.595.327 | US$15.048,15 | 311 WRBTC |
| 8846 |  Ankr Staked ETH ankrETH | US$3.558,44 | 1,04% | -11,64% | US$26.982.581 | - | 7.583 ankrETH |
| 8847 |  Wrapped TAO WTAO | US$238,51 | -1,61% | -14,07% | US$25.465.360 | - | 106.768 WTAO |
| 8848 |  Wrapped Sonic WS | US$0,07207 | -1,65% | -12,11% | US$23.124.797 | US$556.821 | 320.885.975 WS |
| 8849 |  Chain-key Bitcoin CKBTC | US$89.439,60 | 0,20% | -5,33% | US$22.634.481 | US$129.256 | 253 CKBTC |
| 8850 |  Solayer SOL sSOL | US$144,76 | -1,56% | -9,57% | US$21.093.386 | US$41.795,75 | 145.718 sSOL |
Tabel di atas menampilkan halaman 177 dari total 179 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.