Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Kamala Horris KAMA | US$0,00008512 | -0,91% | -23,87% | - | US$2.220,69 | - |
| 5302 |  TRYC TRYC | US$0,02308 | -0,06% | -0,21% | - | US$2.141,36 | - |
| 5303 |  toby TOBY | US$0,00000001000 | -1,23% | -2,17% | - | US$2.134,17 | - |
| 5304 |  Based Apu APU | - | 10,62% | -17,06% | - | US$2.137,26 | - |
| 5305 |  Based Chad CHAD | US$0,00001803 | 4,48% | -14,87% | - | US$2.089,72 | - |
| 5306 |  Extra Finance EXTRA | US$0,01182 | -0,24% | -26,17% | - | US$1.978,89 | - |
| 5307 |  NIX NIX | US$0,006516 | -0,16% | -2,33% | - | US$1.885,46 | - |
| 5308 |  Dannycoin DAN | US$0,0009955 | 3,01% | -4,19% | - | US$2.050,22 | - |
| 5309 |  Anita Max Wynn WYNN | US$0,0001167 | -0,46% | -13,70% | - | US$2.027,37 | - |
| 5310 |  Fat Fella FAT | US$0,0002873 | -1,54% | -27,12% | - | US$2.022,13 | - |
| 5311 |  BlueyonBase BLUEY | US$0,0001100 | -4,10% | -3,91% | - | US$2.005,47 | - |
| 5312 |  COW COW | US$0,007805 | 0,45% | -10,36% | - | US$2.000,21 | - |
| 5313 |  DebtCoin DEBT | US$0,0001362 | 0,49% | -14,29% | - | - | - |
| 5314 |  Mystic Land Coin MYTH | US$0,05992 | -0,02% | -0,09% | - | US$2.058,36 | - |
| 5315 |  ORC ORC | US$0,0002300 | -3,37% | -27,52% | - | - | - |
| 5316 |  Defi Tiger DTG | - | -2,05% | 9,73% | - | US$1.994,50 | - |
| 5317 |  TIWICAT TWC | - | -2,41% | -13,68% | - | US$1.978,98 | - |
| 5318 |  STAMP STAMP | US$0,002757 | -16,38% | -36,74% | - | US$1.975,90 | - |
| 5319 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | -0,02% | -0,10% | - | US$1.971,43 | - |
| 5320 |  EVAL Engine EVAL | US$0,0007396 | -5,20% | -22,58% | - | US$1.964,45 | - |
| 5321 |  Airbloc ABL | US$0,00007632 | -0,91% | -0,46% | - | US$1.973,45 | - |
| 5322 |  CFX Quantum CFXQ | US$0,0003393 | -5,24% | -77,64% | - | US$1.958,70 | - |
| 5323 |  Hydrex HYDX | US$0,1088 | -0,19% | -13,64% | - | - | - |
| 5324 |  XSwap Protocol XSP | US$0,0001402 | 0,18% | -8,49% | - | US$1.940,37 | - |
| 5325 |  Wrapped MistCoin WMC | US$2,04 | 1,54% | -31,38% | - | US$1.887,13 | - |
| 5326 |  Brainedge LEARN | US$0,008719 | 3,29% | -5,50% | - | US$1.855,88 | - |
| 5327 |  DBX DBX | US$0,000001110 | 13,25% | 8,75% | - | US$1.847,12 | - |
| 5328 |  EVA AI EVA | US$0,006967 | 1,17% | -16,60% | - | US$1.851,29 | - |
| 5329 |  Cellana Finance CELL | US$0,0001660 | 12,35% | -1,77% | - | US$1.837,20 | - |
| 5330 |  Retarded Online Investment ROI | US$0,00003013 | -12,88% | -45,92% | - | US$1.453,80 | - |
| 5331 |  MATES MATES | US$0,00003431 | -1,59% | -11,90% | - | US$1.814,26 | - |
| 5332 |  Layerium LYUM | US$0,0005132 | -6,95% | -46,60% | - | US$1.802,42 | - |
| 5333 |  AASToken AAST | US$0,001493 | -0,18% | -2,78% | - | US$1.795,48 | - |
| 5334 |  SpacePi SPACEPI | - | -0,09% | -5,03% | - | US$1.774,21 | - |
| 5335 |  GRIPPY GRIPPY | US$0,00006340 | -13,38% | -23,49% | - | US$1.754,05 | - |
| 5336 |  Knot Diffie-Hellman KNOT | US$0,0001837 | -8,94% | -20,39% | - | US$1.737,41 | - |
| 5337 |  YUMMY YUMMY | US$0,00001006 | 2,55% | -3,23% | - | US$1.729,65 | - |
| 5338 |  Chronoeffector AI CHRONOEFFE | US$0,001889 | -0,36% | -7,54% | - | US$1.714,48 | - |
| 5339 |  HUNDRED HUNDRED | US$0,0001678 | 0,44% | 2,45% | - | US$1.712,70 | - |
| 5340 |  C4E C4E | US$0,002405 | -3,05% | 23,99% | - | US$1.696,17 | - |
| 5341 |  Bitcoin Cash on Base BCHB | US$0,007353 | -11,12% | -18,33% | - | US$1.692,00 | - |
| 5342 |  Zygo the frog ZYGO | US$0,00004295 | 13,53% | -1,74% | - | US$1.677,75 | - |
| 5343 |  Kendu Inu KENDU | US$0,00000007000 | -3,28% | -46,55% | - | US$1.677,50 | - |
| 5344 |  Cerebrum DAO NEURON | US$0,00007189 | -1,94% | 1,32% | - | US$1.637,76 | - |
| 5345 |  OSK DAO OSK-DAO | US$0,04254 | 15,94% | 11,57% | - | US$1.630,93 | - |
| 5346 |  Nunu NUNU | US$0,00004825 | -4,45% | -12,12% | - | US$2.249,11 | - |
| 5347 |  GENIUS AI GNUS | US$0,7836 | 7,26% | -2,16% | - | US$1.618,92 | - |
| 5348 |  StakeVault.Network SVN | US$0,0001203 | -0,02% | -9,54% | - | US$1.584,38 | - |
| 5349 |  Token.com TOKEN | US$0,0006809 | -0,18% | -0,07% | - | US$1.575,10 | - |
| 5350 |  FAUNUS FNS | US$0,0008360 | -0,38% | -3,64% | - | US$1.449,40 | - |
Tabel di atas menampilkan halaman 107 dari total 179 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.