Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Rewind Protocol FWD | US$0,4422 | 1,45% | 0,77% | - | US$1.554,92 | - |
| 5352 |  PumpFunFloki PFF | US$0,0001604 | -3,52% | -18,92% | - | US$1.544,58 | - |
| 5353 |  Mobipad MBP | US$0,02266 | -1,80% | -17,77% | - | US$1.520,78 | - |
| 5354 |  Waka Flocka FLOCKA | US$0,0001906 | -12,30% | -23,89% | - | US$1.515,04 | - |
| 5355 |  Manifold Finance FOLD | US$0,4636 | -8,35% | -15,14% | - | US$1.504,06 | - |
| 5356 |  O Intelligence Coin OI | US$9.781.067 | -2,14% | -9,84% | - | - | - |
| 5357 |  WATER $WATER | US$0,000005020 | 0,61% | -16,35% | - | US$1.500,10 | - |
| 5358 |  Shifu SHIFU | US$0,000004890 | -0,48% | -10,71% | - | US$1.488,55 | - |
| 5359 |  sKLAY SKLAY | US$0,09714 | 31,59% | 18,30% | - | US$1.491,37 | - |
| 5360 |  Anita AI ANITA | US$0,0004560 | -2,05% | -11,77% | - | US$1.445,90 | - |
| 5361 |  Liquid CRO LCRO | US$0,1158 | -0,71% | -10,21% | - | US$1.440,44 | - |
| 5362 |  Paradise Tycoon MOANI | US$0,0002632 | 6,79% | 0,00% | - | US$779,73 | - |
| 5363 |  BISOSwap BISO | US$0,00004114 | -1,79% | -38,28% | - | US$1.331,25 | - |
| 5364 |  NIAO NIAO | - | -0,42% | -10,18% | - | US$1.402,31 | - |
| 5365 |  Swiss Capital SC | US$1,09 | -0,03% | -0,09% | - | US$1.397,48 | - |
| 5366 |  DROP DROP | US$2,91 | -1,21% | -10,91% | - | US$1.388,65 | - |
| 5367 |  THE LAND ELF Crossing ELF | US$0,003340 | 5,86% | -0,31% | - | US$1.388,90 | - |
| 5368 |  X Money XMONEY | US$0,03620 | -4,37% | -8,93% | - | US$1.354,24 | - |
| 5369 |  Landwolf (Base) WOLF | - | -8,02% | -16,26% | - | US$1.347,55 | - |
| 5370 |  X X | US$0,00001839 | 0,86% | -6,72% | - | US$1.330,78 | - |
| 5371 |  BoLe BL | US$0,004863 | -1,26% | -9,26% | - | US$1.328,68 | - |
| 5372 |  New Cat v2 NCT | US$0,0000004400 | -13,66% | 4,40% | - | US$1.314,41 | - |
| 5373 |  Chirper AI CHIRP | US$0,0003000 | -1,54% | -12,61% | - | US$1.301,71 | - |
| 5374 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0006778 | 0,43% | -15,00% | - | US$1.311,31 | - |
| 5375 |  Meme Index MEMEX | US$0,00009961 | -11,38% | -29,32% | - | US$1.300,70 | - |
| 5376 |  ReddCoin RDD | US$0,00004999 | 52,70% | 19,18% | - | US$1.284,66 | - |
| 5377 |  Hawk HAWK | US$0,00003389 | 1,56% | -15,31% | - | US$1.280,65 | - |
| 5378 |  SX Network SX | US$0,03221 | -1,67% | -27,74% | - | US$1.267,65 | - |
| 5379 |  Cheese CHEESE | US$0,0003725 | 0,57% | -27,21% | - | US$1.273,89 | - |
| 5380 |  Distribute.ai DIS | US$0,0007271 | -0,81% | -16,26% | - | US$1.250,67 | - |
| 5381 |  Toad Killer $TOAD | - | 0,51% | -12,58% | - | US$1.247,94 | - |
| 5382 |  Javsphere JAV | US$0,0004484 | 0,45% | -6,90% | - | US$1.226,64 | - |
| 5383 |  KongSwap KONG | US$0,002243 | 36,10% | -33,45% | - | US$1.223,48 | - |
| 5384 |  BOBER BOBER | US$0,00007909 | -3,01% | -8,94% | - | US$1.307,91 | - |
| 5385 |  Warrior Coin WAR | US$0,000001590 | -2,82% | -30,76% | - | US$1.203,11 | - |
| 5386 |  rexwifhat REXHAT | US$0,0001145 | -8,67% | -20,62% | - | US$1.159,86 | - |
| 5387 |  Andy (Base) ANDY | US$0,0008990 | 3,02% | -28,85% | - | US$1.157,94 | - |
| 5388 |  Moss Carbon Credit MCO2 | US$0,1588 | 18,73% | 10,71% | - | US$1.150,60 | - |
| 5389 |  FANtium Tennis Coin FANTC | US$0,01177 | 9,12% | 25,18% | - | - | - |
| 5390 |  BUCK INU BUCK | US$0,0000001500 | -2,13% | 0,36% | - | US$1.136,17 | - |
| 5391 |  AshSwap ASH | US$0,0005876 | -1,11% | -2,51% | - | US$1.135,98 | - |
| 5392 |  Unseen UNCN | US$0,3187 | 0,60% | -0,05% | - | US$1.133,35 | - |
| 5393 |  Monkey Pox POX | US$0,002980 | -2,04% | -22,13% | - | US$1.129,52 | - |
| 5394 |  Terraport TERRA | US$0,003189 | 3,21% | -1,90% | - | US$1.126,72 | - |
| 5395 |  Sovryn Dollar DLLR | US$0,9832 | -0,82% | -0,83% | - | US$1.120,36 | - |
| 5396 |  Yeet YEET | US$0,0008671 | -8,07% | -7,72% | - | US$1.103,25 | - |
| 5397 |  Boomer BOOMER | US$0,0007688 | 0,00% | -17,86% | - | US$1.094,46 | - |
| 5398 |  ETHEREUM ON BASE ETHB | US$0,1177 | -7,22% | -13,63% | - | US$1.094,41 | - |
| 5399 |  Stella Fantasy SFTY | US$0,0001789 | -13,00% | -30,47% | - | US$1.694,27 | - |
| 5400 |  Outlanders LAND | US$0,0001821 | -3,06% | -21,12% | - | US$1.091,72 | - |
Tabel di atas menampilkan halaman 108 dari total 179 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.