Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$89.503,88 | 0,05% | -6,30% | US$1.788.278.184.279 | US$38.997.586.037 | 19.979.896 BTC |
| 2 |  Ethereum ETH | US$2.953,26 | 0,12% | -10,38% | US$356.441.712.786 | US$22.417.700.837 | 120.694.469 ETH |
| 3 |  Tether USDt USDT | US$0,9987 | -0,03% | -0,08% | US$186.677.775.145 | US$91.479.303.363 | 186.923.091.617 USDT |
| 4 |  BNB BNB | US$890,77 | 0,43% | -4,99% | US$121.465.410.822 | US$2.043.693.107 | 136.360.564 BNB |
| 5 |  XRP XRP | US$1,92 | -0,11% | -7,19% | US$116.809.748.028 | US$2.468.508.566 | 60.853.233.336 XRP |
| 6 |  USDC USDC | US$0,9997 | 0,00% | -0,01% | US$72.895.767.313 | US$14.318.125.707 | 72.921.270.210 USDC |
| 7 |  Solana SOL | US$127,36 | -0,72% | -12,08% | US$72.064.589.571 | US$3.766.000.022 | 565.826.767 SOL |
| 8 |  TRON TRX | US$0,2975 | -2,45% | -3,84% | US$28.176.397.271 | US$729.227.651 | 94.711.732.973 TRX |
| 9 |  Dogecoin DOGE | US$0,1246 | 0,35% | -9,72% | US$20.995.652.818 | US$904.439.765 | 168.442.553.127 DOGE |
| 10 |  Cardano ADA | US$0,3601 | 0,33% | -8,96% | US$12.976.242.437 | US$444.642.522 | 36.035.240.284 ADA |
| 11 |  Bitcoin Cash BCH | US$594,86 | -0,65% | -0,78% | US$11.888.189.708 | US$338.373.798 | 19.984.894 BCH |
| 12 |  Monero XMR | US$512,02 | -0,77% | -17,39% | US$9.445.108.896 | US$97.292.882 | 18.446.744 XMR |
| 13 |  Chainlink LINK | US$12,21 | -0,27% | -11,06% | US$8.645.169.943 | US$281.712.703 | 708.099.970 LINK |
| 14 |  UNUS SED LEO LEO | US$8,90 | 1,07% | 0,09% | US$8.204.848.703 | US$1.702.697 | 921.693.174 LEO |
| 15 |  Stellar XLM | US$0,2120 | 0,30% | -6,27% | US$6.873.657.554 | US$128.516.609 | 32.423.435.854 XLM |
| 16 |  Hyperliquid HYPE | US$22,58 | 5,39% | -9,70% | US$6.820.100.497 | US$237.958.049 | 302.071.893 HYPE |
| 17 |  Ethena USDe USDe | US$0,9987 | -0,06% | -0,10% | US$6.572.507.500 | US$186.968.478 | 6.581.049.996 USDe |
| 18 |  Zcash ZEC | US$367,47 | 0,69% | -10,69% | US$6.062.791.121 | US$439.794.205 | 16.498.831 ZEC |
| 19 |  Canton CC | US$0,1548 | 9,07% | 22,70% | US$5.807.999.830 | US$21.978.964 | 37.516.867.767 CC |
| 20 |  Sui SUI | US$1,49 | -0,36% | -16,81% | US$5.643.891.025 | US$627.417.496 | 3.792.183.075 SUI |
| 21 |  Dai DAI | US$0,9994 | -0,02% | -0,01% | US$5.362.301.447 | US$107.294.265 | 5.365.382.703 DAI |
| 22 |  Avalanche AVAX | US$12,12 | -0,46% | -10,80% | US$5.226.092.791 | US$274.474.095 | 431.253.070 AVAX |
| 23 |  Litecoin LTC | US$68,04 | -0,13% | -9,60% | US$5.223.456.996 | US$344.777.102 | 76.770.052 LTC |
| 24 |  Hedera HBAR | US$0,1094 | 1,22% | -7,79% | US$4.680.758.171 | US$131.079.347 | 42.794.373.834 HBAR |
| 25 |  Shiba Inu SHIB | US$0,000007870 | 0,79% | -7,92% | US$4.639.268.475 | US$96.218.529 | 589.243.951.656.647 SHIB |
| 26 |  World Liberty Financial WLFI | US$0,1720 | 1,38% | 1,70% | US$4.599.157.607 | US$88.026.963 | 26.741.260.167 WLFI |
| 27 |  World Liberty Financial USD USD1 | US$1,00 | 0,16% | 0,17% | US$4.270.837.269 | US$7.087.061.361 | 4.268.630.721 USD1 |
| 28 |  PayPal USD PYUSD | US$0,9998 | 0,03% | 0,00% | US$3.755.311.495 | US$175.953.035 | 3.756.180.883 PYUSD |
| 29 |  Toncoin TON | US$1,53 | -0,59% | -11,01% | US$3.727.588.854 | US$86.865.732 | 2.435.178.650 TON |
| 30 |  Cronos CRO | US$0,09140 | -0,48% | -10,06% | US$3.638.347.955 | US$12.697.567 | 39.805.548.573 CRO |
| 31 |  Polkadot DOT | US$1,92 | -0,01% | -9,20% | US$3.190.634.806 | US$109.695.890 | 1.658.142.570 DOT |
| 32 |  Uniswap UNI | US$4,87 | 0,77% | -8,36% | US$3.091.513.230 | US$137.806.346 | 634.953.563 UNI |
| 33 |  Mantle MNT | US$0,8809 | -0,12% | -7,22% | US$2.865.371.674 | US$72.686.964 | 3.252.944.056 MNT |
| 34 |  Bitget Token BGB | US$3,64 | -0,34% | -3,34% | US$2.544.945.122 | US$37.060.763 | 698.998.511 BGB |
| 35 |  Bittensor TAO | US$236,94 | -0,82% | -14,67% | US$2.515.844.221 | US$89.096.015 | 10.618.118 TAO |
| 36 |  Aave AAVE | US$156,91 | -0,13% | -10,54% | US$2.403.565.773 | US$360.124.715 | 15.317.684 AAVE |
| 37 |  Tether Gold XAUt | US$4.988,65 | 0,66% | 8,64% | US$2.195.992.287 | US$270.305.006 | 440.198 XAUt |
| 38 |  OKB OKB | US$102,84 | -0,48% | -10,34% | US$2.159.703.873 | US$14.742.466 | 21.000.000 OKB |
| 39 |  Pepe PEPE | US$0,000005020 | 1,61% | -15,21% | US$2.077.868.420 | US$422.573.065 | 413.772.502.602.302 PEPE |
| 40 |  PAX Gold PAXG | US$5.001,95 | 0,56% | 8,70% | US$2.013.198.947 | US$470.620.421 | 402.482 PAXG |
| 41 |  MemeCore M | US$1,59 | -5,57% | -2,95% | US$1.998.747.769 | US$12.488.587 | 1.260.326.372 M |
| 42 |  NEAR Protocol NEAR | US$1,51 | -0,25% | -12,94% | US$1.938.265.051 | US$112.841.190 | 1.285.895.030 NEAR |
| 43 |  Internet Computer ICP | US$3,48 | -3,10% | -16,80% | US$1.902.777.005 | US$102.631.509 | 547.494.813 ICP |
| 44 |  Ethereum Classic ETC | US$11,66 | 0,85% | -8,65% | US$1.809.742.545 | US$57.812.258 | 155.244.528 ETC |
| 45 |  Ondo ONDO | US$0,3463 | 1,50% | -9,71% | US$1.686.332.450 | US$79.981.907 | 4.869.330.647 ONDO |
| 46 |  Aster ASTER | US$0,6415 | 5,36% | -10,63% | US$1.651.235.807 | US$173.126.688 | 2.573.879.172 ASTER |
| 47 |  Global Dollar USDG | US$0,9996 | 0,01% | -0,01% | US$1.617.260.950 | US$28.462.000 | 1.617.829.929 USDG |
| 48 |  Sky SKY | US$0,06654 | -0,92% | 2,89% | US$1.528.852.529 | US$20.722.184 | 22.976.132.328 SKY |
| 49 |  Pi PI | US$0,1824 | -1,69% | -10,99% | US$1.528.811.046 | US$10.798.147 | 8.383.288.946 PI |
| 50 |  MYX Finance MYX | US$5,77 | -0,52% | 4,53% | US$1.450.304.537 | US$12.820.953 | 251.473.424 MYX |
Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.