Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Pirate Chain ARRR | US$0,4287 | 5,14% | -21,72% | US$84.113.659 | US$140.375 | 196.213.798 ARRR |
| 302 |  ORDI ORDI | US$4,00 | -1,63% | -22,40% | US$84.051.735 | US$19.865.864 | 21.000.000 ORDI |
| 303 |  Request REQ | US$0,1056 | -0,36% | -0,61% | US$84.144.360 | US$1.805.751 | 796.694.831 REQ |
| 304 |  Holo HOT | US$0,0004784 | 0,08% | -9,22% | US$83.882.807 | US$4.324.554 | 175.332.498.835 HOT |
| 305 |  Linea LINEA | US$0,005365 | 1,83% | -16,84% | US$83.067.525 | US$54.451.489 | 15.482.147.850 LINEA |
| 306 |  ADI ADI | US$1,63 | 1,77% | 4,84% | US$83.404.922 | US$418.756 | 51.150.000 ADI |
| 307 |  cat in a dogs world MEW | US$0,0009145 | 0,73% | -9,13% | US$81.291.000 | US$17.467.689 | 88.888.888.888 MEW |
| 308 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9989 | -0,02% | -0,06% | US$80.849.193 | US$35.680.208 | 80.937.228 USDon |
| 309 |  Waves WAVES | US$0,6734 | 0,41% | -0,47% | US$80.775.179 | US$13.278.127 | 119.945.932 WAVES |
| 310 |  VVS Finance VVS | US$0,000001850 | 0,24% | -9,05% | US$80.600.662 | US$292.349 | 43.641.692.607.147 VVS |
| 311 |  EUR CoinVertible EURCV | US$1,18 | 0,58% | 1,95% | US$77.728.633 | US$14.153.304 | 65.755.949 EURCV |
| 312 |  MANTRA OM | US$0,06609 | 1,52% | -13,81% | US$77.419.768 | US$20.831.173 | 1.171.471.695 OM |
| 313 |  aelf ELF | US$0,09504 | 0,54% | -6,98% | US$77.602.455 | US$2.123.757 | 816.547.527 ELF |
| 314 |  Popcat (SOL) POPCAT | US$0,07885 | 1,38% | -16,88% | US$77.274.073 | US$11.304.786 | 979.973.185 POPCAT |
| 315 |  Dusk DUSK | US$0,1573 | -10,41% | 47,34% | US$77.870.862 | US$53.542.325 | 494.999.999 DUSK |
| 316 |  Quai Network QUAI | US$0,09787 | 1,17% | -10,57% | US$76.583.430 | US$598.006 | 782.484.457 QUAI |
| 317 |  VeThor Token VTHO | US$0,0007770 | 2,04% | -10,58% | US$75.896.268 | US$1.266.891 | 97.678.006.139 VTHO |
| 318 |  GMX GMX | US$7,38 | 2,47% | -7,69% | US$76.583.494 | US$5.759.443 | 10.380.099 GMX |
| 319 |  XYO XYO | US$0,005567 | 1,76% | -3,17% | US$76.020.872 | US$11.274.725 | 13.655.185.228 XYO |
| 320 |  RaveDAO RAVE | US$0,3237 | 6,26% | -7,45% | US$75.973.744 | US$8.023.879 | 234.736.111 RAVE |
| 321 |  Comedian BAN | US$0,07523 | -6,22% | -4,49% | US$75.228.000 | US$6.399.981 | 999.961.859 BAN |
| 322 |  IoTeX IOTX | US$0,007876 | -0,56% | -4,66% | US$74.358.118 | US$2.413.528 | 9.441.368.979 IOTX |
| 323 |  Axelar AXL | US$0,06673 | 4,05% | -11,95% | US$73.971.568 | US$16.681.971 | 1.108.509.301 AXL |
| 324 |  Plume PLUME | US$0,01529 | 2,01% | -14,60% | US$73.503.567 | US$25.070.305 | 4.806.200.397 PLUME |
| 325 |  Tesla tokenized stock (xStock) TSLAX | US$447,49 | -0,21% | 2,32% | US$73.611.964 | US$22.553.496 | 164.498 TSLAX |
| 326 |  ChainOpera AI COAI | US$0,3912 | 0,61% | -11,42% | US$73.545.833 | US$13.077.458 | 188.000.098 COAI |
| 327 |  Peanut the Squirrel PNUT | US$0,07255 | 1,67% | -15,02% | US$72.537.862 | US$13.632.442 | 999.842.590 PNUT |
| 328 |  Avantis AVNT | US$0,2720 | 1,30% | -9,00% | US$70.239.778 | US$21.037.529 | 258.205.903 AVNT |
| 329 |  Staika STIK | US$0,5125 | -2,32% | 2,25% | US$69.973.761 | US$32.985,01 | 136.530.267 STIK |
| 330 |  Numeraire NMR | US$9,30 | -2,33% | -11,56% | US$69.608.525 | US$6.546.863 | 7.486.867 NMR |
| 331 |  RedStone RED | US$0,2300 | 4,14% | -8,70% | US$70.074.745 | US$4.386.489 | 304.677.364 RED |
| 332 |  MindWaveDAO NILA | US$0,08178 | -0,71% | -2,62% | US$68.918.517 | US$299.616 | 842.766.177 NILA |
| 333 |  Celo CELO | US$0,1162 | 0,48% | -14,22% | US$68.808.989 | US$11.445.632 | 592.171.760 CELO |
| 334 |  ISLM ISLM | US$0,03141 | -1,95% | -11,85% | US$68.671.812 | US$47.495,67 | 2.186.458.886 ISLM |
| 335 |  Centrifuge CFG | US$0,1188 | 1,49% | -10,10% | US$68.317.667 | US$357.694 | 575.195.187 CFG |
| 336 |  GEODNET GEOD | US$0,1549 | 5,22% | -0,11% | US$67.956.356 | US$340.141 | 438.777.945 GEOD |
| 337 |  Useless Coin USELESS | US$0,06871 | -3,04% | -33,56% | US$68.649.266 | US$15.656.457 | 999.089.760 USELESS |
| 338 |  Moo Deng (moodengsol.com) MOODENG | US$0,06823 | 1,36% | -12,38% | US$67.548.891 | US$13.350.143 | 989.971.791 MOODENG |
| 339 |  Non-Playable Coin NPC | US$0,008954 | -0,85% | -24,46% | US$67.493.853 | US$6.028.838 | 7.537.469.454 NPC |
| 340 |  Succinct PROVE | US$0,3461 | -0,59% | -15,70% | US$67.484.214 | US$8.868.443 | 195.000.000 PROVE |
| 341 |  Status SNT | US$0,01406 | 1,73% | -6,72% | US$67.478.832 | US$3.661.579 | 4.797.696.627 SNT |
| 342 |  ssv.network SSV | US$4,18 | 2,22% | -2,04% | US$67.355.981 | US$14.482.251 | 16.118.628 SSV |
| 343 |  lisUSD lisUSD | US$0,9967 | -0,03% | -0,20% | US$67.059.424 | - | 67.280.403 lisUSD |
| 344 |  MultiBank Group MBG | US$0,3458 | -26,67% | -15,06% | US$65.506.106 | US$16.712.136 | 189.456.982 MBG |
| 345 |  Loopring LRC | US$0,04871 | -0,59% | -8,26% | US$66.638.024 | US$6.862.428 | 1.368.115.711 LRC |
| 346 |  Grass GRASS | US$0,2733 | -1,30% | -16,60% | US$66.657.123 | US$15.748.573 | 243.905.091 GRASS |
| 347 |  Subsquid SQD | US$0,06715 | 0,56% | -12,74% | US$66.374.073 | US$6.156.974 | 988.397.967 SQD |
| 348 |  Sign SIGN | US$0,04041 | -1,39% | 0,41% | US$66.271.284 | US$3.510.642 | 1.640.000.000 SIGN |
| 349 |  siren SIREN | US$0,09031 | 7,09% | 18,30% | US$65.826.832 | US$12.476.608 | 728.879.835 SIREN |
| 350 |  Memecoin MEME | US$0,001061 | -1,31% | -8,11% | US$65.466.892 | US$16.781.542 | 61.680.492.964 MEME |
Tabel di atas menampilkan halaman 7 dari total 179 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.