Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ontology ONT | US$0,05821 | -0,61% | -14,18% | US$54.385.812 | US$3.963.627 | 934.260.568 ONT |
| 402 |  Snek SNEK | US$0,0007267 | -4,17% | -21,82% | US$54.326.274 | US$4.276.434 | 74.759.510.619 SNEK |
| 403 |  Storj STORJ | US$0,1283 | -0,34% | -11,98% | US$54.270.799 | US$3.904.920 | 422.973.379 STORJ |
| 404 |  Harmony ONE | US$0,003600 | -0,55% | -12,75% | US$53.388.210 | US$4.247.990 | 14.829.301.882 ONE |
| 405 |  HashKey Platform Token HSK | US$0,1582 | -2,96% | -18,08% | US$53.264.819 | US$5.094.784 | 336.630.009 HSK |
| 406 |  EthereumPoW ETHW | US$0,4940 | -1,32% | -13,32% | US$53.259.753 | US$4.028.918 | 107.818.999 ETHW |
| 407 |  Mind Network FHE | US$0,1493 | 23,14% | 48,86% | US$52.397.112 | US$29.514.815 | 350.999.998 FHE |
| 408 |  VNDC VNDC | US$0,00003750 | 0,25% | -0,50% | US$52.974.510 | US$12.780.709 | 1.412.466.389.439 VNDC |
| 409 |  iExec RLC RLC | US$0,6049 | 0,83% | -10,80% | US$52.626.347 | US$3.392.941 | 86.999.785 RLC |
| 410 |  ChangeNOW Token NOW | US$0,6185 | -0,34% | -10,31% | US$52.452.445 | US$2.013,92 | 84.803.670 NOW |
| 411 |  Law Blocks (AI) LBT | US$0,2140 | 0,09% | -0,09% | US$52.418.964 | US$503.793 | 244.997.988 LBT |
| 412 |  Band BAND | US$0,3041 | 0,34% | -11,36% | US$52.026.212 | US$3.562.263 | 171.056.005 BAND |
| 413 |  BounceBit BB | US$0,05283 | -3,66% | -16,20% | US$51.143.823 | US$8.291.157 | 967.999.319 BB |
| 414 |  GMT GMT | US$0,01646 | -1,68% | -10,99% | US$51.222.327 | US$10.774.193 | 3.111.400.155 GMT |
| 415 |  LCX LCX | US$0,05402 | 1,02% | -8,49% | US$51.288.765 | US$433.554 | 949.469.112 LCX |
| 416 |  ApeX Protocol APEX | US$0,3709 | 0,54% | -8,68% | US$50.983.690 | US$6.842.661 | 137.474.244 APEX |
| 417 |  Spark SPK | US$0,02189 | 4,52% | -6,86% | US$50.616.430 | US$28.403.510 | 2.312.772.522 SPK |
| 418 |  Giggle Fund GIGGLE | US$50,80 | -2,72% | -20,56% | US$50.537.195 | US$27.468.345 | 994.906 GIGGLE |
| 419 |  World Mobile Token WMTX | US$0,06263 | -3,25% | -16,12% | US$50.546.004 | US$10.209.609 | 807.099.585 WMTX |
| 420 |  Tokenlon Network Token LON | US$0,4078 | -0,04% | -10,20% | US$50.317.052 | US$14.404,39 | 123.388.004 LON |
| 421 |  StorX Network SRX | US$0,06925 | 0,62% | -2,73% | US$50.240.788 | US$3.238.462 | 725.448.028 SRX |
| 422 |  Powerledger POWR | US$0,08803 | 1,14% | -7,78% | US$50.014.530 | US$2.910.725 | 568.135.189 POWR |
| 423 |  Neiro NEIRO | US$0,0001187 | 0,44% | -10,50% | US$49.934.500 | US$19.822.562 | 420.684.508.216 NEIRO |
| 424 |  AI Companions AIC | US$0,06657 | -8,20% | -41,50% | US$49.927.329 | US$3.408.430 | 749.999.700 AIC |
| 425 |  Babylon BABY | US$0,01755 | 2,51% | -6,72% | US$49.753.189 | US$4.320.979 | 2.835.036.620 BABY |
| 426 |  GeorgePlaysClashRoyale CLASH | US$0,04973 | 15,46% | 23,37% | US$49.709.911 | US$2.421.059 | 999.689.758 CLASH |
| 427 |  Ark ARK | US$0,2586 | -0,76% | -9,95% | US$49.758.258 | US$1.594.440 | 192.410.118 ARK |
| 428 |  Eurite EURI | US$1,18 | 0,62% | 1,92% | US$49.623.235 | US$19.068.751 | 41.968.933 EURI |
| 429 |  PlaysOut PLAY | US$0,07121 | -3,33% | 1,54% | US$49.460.146 | US$3.654.318 | 694.541.667 PLAY |
| 430 |  Audiera BEAT | US$0,2702 | 1,86% | -28,32% | US$49.109.847 | US$9.326.367 | 181.766.666 BEAT |
| 431 |  BSquared Network B2 | US$0,7271 | -5,75% | -3,18% | US$48.972.887 | US$25.183.118 | 67.353.370 B2 |
| 432 |  COTI COTI | US$0,01872 | -2,02% | -13,24% | US$48.935.414 | US$4.965.751 | 2.614.554.414 COTI |
| 433 |  Stronghold SHx SHX | US$0,008433 | -0,76% | -13,42% | US$48.861.130 | US$591.364 | 5.793.905.044 SHX |
| 434 |  Gemini Dollar GUSD | US$1,0000 | 0,01% | 0,03% | US$48.755.524 | US$2.104.749 | 48.756.691 GUSD |
| 435 |  Hive HIVE | US$0,09457 | 0,09% | -11,22% | US$48.477.965 | US$2.584.079 | 512.594.209 HIVE |
| 436 |  peaq PEAQ | US$0,02755 | 1,72% | -13,05% | US$48.334.564 | US$2.676.121 | 1.754.261.046 PEAQ |
| 437 |  MVL MVL | US$0,001733 | 1,65% | -2,54% | US$48.169.549 | US$184.581 | 27.802.958.863 MVL |
| 438 |  Surge SURGE | US$0,09547 | -22,97% | 67,16% | US$46.778.252 | US$32.218.380 | 490.000.000 SURGE |
| 439 |  IOST IOST | US$0,001560 | 1,54% | -5,73% | US$47.971.601 | US$6.085.840 | 30.748.840.138 IOST |
| 440 |  ConstitutionDAO PEOPLE | US$0,009441 | 1,12% | -11,91% | US$47.770.813 | US$13.158.741 | 5.060.137.335 PEOPLE |
| 441 |  GUNZ GUN | US$0,03267 | -6,33% | 12,79% | US$47.933.834 | US$64.547.751 | 1.467.250.000 GUN |
| 442 |  Pythia PYTHIA | US$0,04763 | 0,00% | -5,98% | US$47.540.078 | US$451.848 | 998.160.863 PYTHIA |
| 443 |  Apertum APTM | US$0,6381 | -4,94% | -24,07% | US$47.579.283 | US$1.434.806 | 74.559.225 APTM |
| 444 |  Pax Dollar USDP | US$0,9986 | -0,04% | -0,10% | US$47.502.462 | US$717.137 | 47.569.455 USDP |
| 445 |  StraitsX USD XUSD | US$0,9995 | -0,01% | -0,04% | US$47.372.201 | US$18.858.285 | 47.396.294 XUSD |
| 446 |  WOO WOO | US$0,02495 | -0,35% | -18,04% | US$47.137.207 | US$3.284.816 | 1.889.265.292 WOO |
| 447 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$328,04 | -0,91% | -0,57% | US$47.063.780 | US$5.397.292 | 143.470 GOOGLon |
| 448 |  CARV CARV | US$0,09192 | 4,78% | -16,71% | US$46.659.943 | US$9.677.289 | 507.620.477 CARV |
| 449 |  SwftCoin SWFTC | US$0,004697 | 0,80% | -13,20% | US$46.966.516 | US$948.858 | 10.000.000.000 SWFTC |
| 450 |  Ore ORE | US$109,50 | -3,98% | -10,60% | US$46.489.278 | US$1.295.605 | 424.572 ORE |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.