Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Balancer BAL | US$0,4989 | 0,22% | -9,19% | US$34.315.614 | US$2.428.196 | 68.785.787 BAL |
| 552 |  OpenLedger OPEN | US$0,1567 | 6,10% | -12,44% | US$33.771.288 | US$14.429.368 | 215.500.000 OPEN |
| 553 |  Manta Network MANTA | US$0,07362 | -3,92% | -11,15% | US$33.992.511 | US$6.663.637 | 461.698.025 MANTA |
| 554 |  Lumera Health LUR | US$2,97 | -0,02% | -0,11% | US$33.911.092 | US$91,02 | 11.405.681 LUR |
| 555 |  Aevo AEVO | US$0,03688 | -0,03% | -13,86% | US$33.789.795 | US$5.212.581 | 916.124.266 AEVO |
| 556 |  Radix XRD | US$0,002550 | -16,27% | 104,25% | US$34.038.440 | US$1.615.495 | 13.345.974.964 XRD |
| 557 |  Cobak Token CBK | US$0,3359 | 0,74% | -2,84% | US$33.590.666 | US$4.372.985 | 100.000.000 CBK |
| 558 |  Gigachad GIGA | US$0,003587 | -2,35% | -22,30% | US$33.364.911 | US$1.326.321 | 9.302.411.888 GIGA |
| 559 |  SATS (Ordinals) SATS | US$0,00000002000 | -0,45% | -20,32% | US$33.258.886 | US$6.501.698 | 2.100.000.000.000.000 SATS |
| 560 |  Metal DAO MTL | US$0,3726 | 0,66% | -5,93% | US$33.221.851 | US$1.449.016 | 89.153.205 MTL |
| 561 |  Uchain UCN | US$658,28 | 2,21% | -25,49% | US$32.914.006 | US$6.806.094 | 50.000 UCN |
| 562 |  TokenPocket TPT | US$0,009521 | 0,76% | -6,03% | US$33.003.180 | US$83.623,94 | 3.466.457.400 TPT |
| 563 |  SMART SMART | US$0,004913 | -1,99% | -2,65% | US$33.019.292 | US$501.930 | 6.720.430.108 SMART |
| 564 |  Ampleforth AMPL | US$1,16 | -0,90% | -8,02% | US$32.916.946 | US$17.191,68 | 28.274.494 AMPL |
| 565 |  Bounce Token AUCTION | US$4,86 | 1,19% | -13,04% | US$32.031.318 | US$4.804.272 | 6.590.334 AUCTION |
| 566 |  Hivemapper HONEY | US$0,005838 | -8,37% | -17,95% | US$32.362.483 | US$738.089 | 5.543.554.635 HONEY |
| 567 |  我踏马来了 我踏马来了 | US$0,03291 | -9,94% | 49,19% | US$32.911.780 | US$226.815.518 | 1.000.000.000 我踏马来了 |
| 568 |  Mey Network MEY | US$0,1136 | -3,99% | -6,45% | US$32.302.581 | US$717.458 | 284.309.283 MEY |
| 569 |  Phala Network PHA | US$0,03882 | -3,96% | -2,30% | US$32.059.661 | US$11.101.781 | 825.933.206 PHA |
| 570 |  Bifrost BFC | US$0,02313 | 0,81% | -8,35% | US$32.067.372 | US$1.353.840 | 1.386.638.564 BFC |
| 571 |  DIA DIA | US$0,2668 | -0,40% | -11,41% | US$31.924.964 | US$1.802.916 | 119.676.104 DIA |
| 572 |  MediBloc MED | US$0,003018 | 1,14% | -3,74% | US$32.121.390 | US$809.676 | 10.644.041.819 MED |
| 573 |  DeAgentAI AIA | US$0,2164 | 0,25% | 44,90% | US$31.780.577 | US$26.761.772 | 146.830.000 AIA |
| 574 |  Liquity LQTY | US$0,3325 | -1,54% | -21,69% | US$31.773.306 | US$4.552.316 | 95.560.219 LQTY |
| 575 |  Goatseus Maximus GOAT | US$0,03166 | -0,11% | -15,87% | US$31.660.038 | US$5.826.754 | 999.985.612 GOAT |
| 576 |  Across Protocol ACX | US$0,04758 | 1,99% | -13,20% | US$31.524.610 | US$2.205.574 | 662.555.270 ACX |
| 577 |  GameBuild GAME | US$0,001698 | 0,90% | -1,43% | US$31.608.990 | US$1.510.235 | 18.620.882.436 GAME |
| 578 |  dKargo DKA | US$0,006334 | -2,19% | 1,42% | US$31.671.603 | US$2.392.241 | 5.000.000.000 DKA |
| 579 |  Sapien SAPIEN | US$0,1260 | 3,70% | -9,41% | US$31.500.488 | US$8.916.343 | 250.000.000 SAPIEN |
| 580 |  Abey ABEY | US$0,03023 | -6,44% | -20,54% | US$31.234.302 | US$121.148 | 1.033.225.385 ABEY |
| 581 |  Tokamak Network TOKAMAK | US$0,7146 | 3,07% | -4,00% | US$31.327.398 | US$220.992 | 43.841.454 TOKAMAK |
| 582 |  Constellation DAG | US$0,01086 | 0,04% | -9,98% | US$31.198.501 | US$956.442 | 2.873.448.318 DAG |
| 583 |  Taiko TAIKO | US$0,1627 | 0,81% | -9,16% | US$30.957.736 | US$2.790.845 | 190.247.153 TAIKO |
| 584 |  PAAL AI PAAL | US$0,03081 | -2,92% | -15,88% | US$30.771.715 | US$4.650.385 | 998.652.231 PAAL |
| 585 |  deBridge DBR | US$0,01589 | -3,39% | -14,41% | US$30.578.618 | US$5.908.916 | 1.924.684.519 DBR |
| 586 |  Mira MIRA | US$0,1301 | 8,64% | -4,93% | US$30.452.079 | US$13.701.864 | 234.075.378 MIRA |
| 587 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$93,78 | 7,19% | 14,66% | US$30.621.159 | US$8.650.451 | 326.522 SLVon |
| 588 |  Aergo AERGO | US$0,06323 | -0,07% | 0,14% | US$30.983.536 | US$12.735.193 | 489.999.996 AERGO |
| 589 |  Aurora AURORA | US$0,04537 | 0,91% | -7,61% | US$30.577.097 | US$486.288 | 673.921.602 AURORA |
| 590 |  Caldera ERA | US$0,2042 | 3,56% | -6,84% | US$30.321.856 | US$7.640.118 | 148.500.000 ERA |
| 591 |  Anoma XAN | US$0,01211 | -4,10% | -25,95% | US$30.263.386 | US$16.011.942 | 2.500.000.000 XAN |
| 592 |  GoPlus Security GPS | US$0,007150 | 1,44% | 19,11% | US$30.167.646 | US$6.263.172 | 4.219.441.362 GPS |
| 593 |  Cartesi CTSI | US$0,03349 | -0,92% | -10,44% | US$30.198.310 | US$1.890.897 | 901.844.370 CTSI |
| 594 |  USD CoinVertible USDCV | US$1,00 | 0,04% | 0,02% | US$29.994.024 | US$8.377.875 | 29.981.450 USDCV |
| 595 |  Sonic SVM SONIC | US$0,06497 | 9,03% | -11,35% | US$29.809.586 | US$44.820.428 | 458.796.108 SONIC |
| 596 |  Uquid Coin UQC | US$2,97 | -0,10% | -0,57% | US$29.658.354 | US$30.569,56 | 10.000.000 UQC |
| 597 |  Cheelee CHEEL | US$0,5200 | -0,58% | -7,29% | US$29.553.131 | US$2.147.581 | 56.828.115 CHEEL |
| 598 |  THENA THE | US$0,2404 | 2,89% | -7,41% | US$29.478.672 | US$8.219.437 | 122.638.119 THE |
| 599 |  Hippo Protocol HP | US$0,02274 | 1,91% | -0,17% | US$29.107.717 | US$454.086 | 1.279.952.751 HP |
| 600 |  aixbt AIXBT | US$0,02916 | 0,17% | -17,48% | US$29.127.681 | US$21.553.313 | 998.914.867 AIXBT |
Tabel di atas menampilkan halaman 12 dari total 179 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.