Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Adventure Gold AGLD | US$0,2893 | 1,36% | -5,60% | US$25.054.440 | US$7.209.244 | 86.610.001 AGLD |
| 652 |  MetaMask USD mUSD | US$0,9997 | 0,00% | -0,01% | US$24.981.980 | US$4.078.130 | 24.988.235 mUSD |
| 653 |  Definitive EDGE | US$0,1230 | -0,31% | -11,76% | US$24.966.298 | US$917.478 | 203.024.680 EDGE |
| 654 |  Isiklar Coin ISIKC | US$0,2482 | 0,22% | 0,12% | US$24.818.592 | US$455.594 | 100.000.000 ISIKC |
| 655 |  Symbol XYM | US$0,003880 | 0,46% | -12,21% | US$24.619.296 | US$114.923 | 6.345.803.978 XYM |
| 656 |  IAGON IAG | US$0,06433 | -1,28% | -7,80% | US$24.189.509 | US$466.640 | 376.020.434 IAG |
| 657 |  Realio Network RIO | US$0,1657 | 0,01% | -2,07% | US$24.432.191 | US$1.425.759 | 147.447.611 RIO |
| 658 |  Banana Gun BANANA | US$6,08 | 2,56% | -17,10% | US$24.359.085 | US$6.019.806 | 4.006.793 BANANA |
| 659 |  Ampleforth Governance Token FORTH | US$1,69 | -1,04% | -5,04% | US$24.257.945 | US$1.826.003 | 14.343.554 FORTH |
| 660 |  WalletConnect Token WCT | US$0,07515 | 4,39% | -6,05% | US$24.000.548 | US$19.615.643 | 319.359.532 WCT |
| 661 |  AO AO | US$6,90 | -24,30% | 36,43% | US$24.248.920 | US$4.052.997 | 3.515.928 AO |
| 662 |  Moonriver MOVR | US$2,29 | -0,18% | -11,93% | US$24.198.240 | US$1.954.556 | 10.586.802 MOVR |
| 663 |  Locus Chain LOCUS | US$0,01162 | 1,24% | 11,88% | US$24.183.020 | US$178.868 | 2.081.062.787 LOCUS |
| 664 |  Sophon SOPH | US$0,01203 | 3,36% | -12,57% | US$24.061.599 | US$32.814.043 | 2.000.000.000 SOPH |
| 665 |  Ponke PONKE | US$0,04306 | -0,84% | -18,17% | US$23.920.368 | US$4.886.126 | 555.544.226 PONKE |
| 666 |  Wirex Token WXT | US$0,002408 | -1,58% | -4,47% | US$24.077.725 | US$350.396 | 10.000.000.000 WXT |
| 667 |  Gains Network GNS | US$0,9279 | 1,94% | -8,44% | US$23.945.554 | US$2.663.629 | 25.806.113 GNS |
| 668 |  zkPass ZKP | US$0,1184 | 2,18% | -9,44% | US$23.870.648 | US$48.114.494 | 201.666.667 ZKP |
| 669 |  Boundless ZKC | US$0,1043 | 1,57% | -9,94% | US$23.811.261 | US$21.380.700 | 228.334.330 ZKC |
| 670 |  Oho OHO | US$0,0009854 | 0,15% | -6,16% | US$23.771.288 | US$201.524 | 24.123.896.382 OHO |
| 671 |  Dolomite DOLO | US$0,05381 | 0,85% | -21,17% | US$23.763.707 | US$6.231.387 | 441.621.967 DOLO |
| 672 |  Wayfinder PROMPT | US$0,05859 | 4,41% | -15,70% | US$23.803.809 | US$8.237.729 | 406.280.340 PROMPT |
| 673 |  Lucidum Coin LUCIC | US$0,1446 | 0,17% | -14,04% | US$23.731.705 | US$51.847,64 | 164.105.395 LUCIC |
| 674 |  Lava Network LAVA | US$0,08919 | 1,65% | -10,29% | US$23.591.263 | US$2.560.005 | 264.506.471 LAVA |
| 675 |  ANyONe Protocol ANYONE | US$0,2410 | 5,49% | -12,83% | US$23.495.962 | US$1.309.025 | 97.499.966 ANYONE |
| 676 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$622,53 | 0,33% | 0,05% | US$23.505.440 | US$3.799.156 | 37.758 QQQon |
| 677 |  AVA (Travala) AVA | US$0,3300 | -1,69% | -11,87% | US$23.451.013 | US$5.525.379 | 71.055.612 AVA |
| 678 |  Catizen CATI | US$0,05897 | -0,26% | -3,36% | US$23.459.379 | US$2.838.138 | 397.843.124 CATI |
| 679 |  NVIDIA tokenized stock (xStock) NVDAX | US$187,25 | 1,62% | 0,55% | US$23.397.838 | US$19.222.059 | 124.953 NVDAX |
| 680 |  ZEROBASE ZBT | US$0,1058 | 10,57% | -1,84% | US$23.270.991 | US$56.609.735 | 220.000.000 ZBT |
| 681 |  Electroneum ETN | US$0,001290 | -2,76% | -0,91% | US$23.185.608 | US$281.214 | 17.979.817.605 ETN |
| 682 |  JOE JOE | US$0,05713 | -0,31% | -10,22% | US$23.056.187 | US$2.126.875 | 403.574.272 JOE |
| 683 |  Owlto Finance OWL | US$0,06941 | -17,52% | -35,51% | US$22.904.482 | US$1.674.102.759 | 330.000.000 OWL |
| 684 |  AriaAI ARIA | US$0,08157 | -2,28% | -14,96% | US$22.925.949 | US$2.424.871 | 281.055.556 ARIA |
| 685 |  Moonbeam GLMR | US$0,02180 | 1,74% | -24,67% | US$22.714.963 | US$3.138.323 | 1.041.742.527 GLMR |
| 686 |  YieldBasis YB | US$0,2582 | 5,39% | -23,22% | US$22.700.959 | US$13.079.574 | 87.916.667 YB |
| 687 |  Avail AVAIL | US$0,006176 | -0,71% | -11,99% | US$22.634.495 | US$1.648.831 | 3.664.987.474 AVAIL |
| 688 |  Everlyn AI LYN | US$0,08818 | -12,29% | 15,86% | US$22.541.020 | US$4.653.154 | 255.638.570 LYN |
| 689 |  Comtech Gold CGO | US$159,60 | 0,56% | 8,52% | US$22.504.070 | US$1.045.423 | 141.000 CGO |
| 690 |  Gods Unchained GODS | US$0,05429 | -0,11% | -8,30% | US$22.497.292 | US$437.996 | 414.374.994 GODS |
| 691 |  MovieBloc MBL | US$0,001181 | 0,76% | -6,87% | US$22.446.990 | US$2.713.037 | 19.009.887.214 MBL |
| 692 |  INFINIT IN | US$0,08069 | 38,14% | 18,11% | US$23.291.727 | US$156.696.462 | 288.673.611 IN |
| 693 |  Degen DEGEN | US$0,001062 | -2,53% | -21,28% | US$22.311.765 | US$3.447.756 | 21.014.583.820 DEGEN |
| 694 |  Coin98 C98 | US$0,02221 | 0,34% | -9,37% | US$22.212.735 | US$5.359.117 | 999.998.914 C98 |
| 695 |  Artificial Liquid Intelligence ALI | US$0,002403 | -0,73% | -11,35% | US$21.914.484 | US$210.212 | 9.118.091.185 ALI |
| 696 |  ArcBlock ABT | US$0,2251 | -1,36% | -10,16% | US$22.185.166 | US$129.671 | 98.554.305 ABT |
| 697 |  SuperRare RARE | US$0,02691 | 6,73% | 13,85% | US$22.198.727 | US$16.881.274 | 824.804.680 RARE |
| 698 |  Act I : The AI Prophecy ACT | US$0,02328 | 1,59% | -13,58% | US$22.070.370 | US$16.337.199 | 948.242.411 ACT |
| 699 |  BENQI QI | US$0,003049 | -1,03% | -11,71% | US$21.955.993 | US$798.579 | 7.200.000.000 QI |
| 700 |  Chainbase C | US$0,07111 | 4,54% | -11,07% | US$21.819.143 | US$3.446.613 | 306.857.142 C |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.