Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  STBL STBL | US$0,04375 | -2,40% | -22,44% | US$21.877.412 | US$5.146.266 | 500.000.000 STBL |
| 702 |  Orchid OXT | US$0,02191 | -0,15% | -12,66% | US$21.844.720 | US$1.505.314 | 997.214.634 OXT |
| 703 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$694,28 | -0,04% | -0,45% | US$21.780.154 | US$12.319,61 | 31.371 IVVon |
| 704 |  OpenServ SERV | US$0,02880 | -6,99% | 18,14% | US$21.599.781 | US$1.466.152 | 750.000.000 SERV |
| 705 |  SynFutures F | US$0,006532 | 7,53% | -4,53% | US$21.571.239 | US$17.718.254 | 3.302.482.273 F |
| 706 |  Cetus Protocol CETUS | US$0,02396 | 0,72% | -13,95% | US$21.497.051 | US$4.152.969 | 897.101.449 CETUS |
| 707 |  Maverick Protocol MAV | US$0,02521 | 2,25% | -7,27% | US$21.252.904 | US$4.659.649 | 842.955.680 MAV |
| 708 |  MWX Token MWXT | US$0,1705 | 6,72% | 23,69% | US$21.296.002 | US$3.734.821 | 124.930.220 MWXT |
| 709 |  StrikeX STRX | US$0,02409 | -3,60% | -12,69% | US$21.019.622 | US$14.415,60 | 872.680.994 STRX |
| 710 |  ARPA ARPA | US$0,01384 | -3,98% | 5,49% | US$21.036.137 | US$22.430.972 | 1.519.586.598 ARPA |
| 711 |  Circle tokenized stock (xStock) CRCLX | US$71,17 | -0,21% | -9,36% | US$20.966.810 | US$18.337.233 | 294.598 CRCLX |
| 712 |  Metadium META | US$0,01201 | 3,43% | 1,38% | US$20.756.355 | US$127.835 | 1.727.608.720 META |
| 713 |  Eclipse ES | US$0,1570 | 2,93% | 9,51% | US$20.821.786 | US$7.737.766 | 132.647.860 ES |
| 714 |  Nomina NOM | US$0,007157 | 6,39% | -11,25% | US$20.755.078 | US$8.713.267 | 2.900.000.000 NOM |
| 715 |  Newton Protocol NEWT | US$0,09571 | 4,38% | -8,03% | US$20.578.397 | US$7.437.797 | 215.000.000 NEWT |
| 716 |  Polyhedra Network ZKJ | US$0,03566 | -3,49% | -13,61% | US$20.680.820 | US$5.793.141 | 579.885.427 ZKJ |
| 717 |  FLock.io FLOCK | US$0,07978 | 13,44% | -11,83% | US$21.179.025 | US$13.722.879 | 265.479.650 FLOCK |
| 718 |  Simon's Cat CAT | US$0,000002730 | -0,25% | -11,92% | US$20.676.925 | US$3.534.494 | 7.566.692.514.541 CAT |
| 719 |  Vulcan Forged (PYR) PYR | US$0,4570 | 0,30% | -9,02% | US$20.606.734 | US$3.113.388 | 45.090.653 PYR |
| 720 |  Nillion NIL | US$0,07015 | -2,64% | -8,41% | US$20.539.083 | US$4.829.428 | 292.785.750 NIL |
| 721 |  Fusionist ACE | US$0,2365 | -1,73% | -11,94% | US$20.585.103 | US$8.172.338 | 87.045.238 ACE |
| 722 |  DOGS DOGS | US$0,00003966 | -1,11% | -15,51% | US$20.496.739 | US$4.834.019 | 516.750.000.000 DOGS |
| 723 |  CoinEx Token CET | US$0,02888 | -0,53% | -15,10% | US$20.466.060 | US$57.592,51 | 708.633.582 CET |
| 724 |  Energy Web Token EWT | US$0,6805 | -1,44% | -12,83% | US$20.457.812 | US$337.157 | 30.062.138 EWT |
| 725 |  MAX Exchange Token MAX | US$0,3181 | -1,01% | -1,44% | US$20.334.953 | US$34.424,88 | 63.931.156 MAX |
| 726 |  Metaplex MPLX | US$0,03857 | -7,01% | -25,19% | US$20.216.362 | US$3.093.639 | 524.213.325 MPLX |
| 727 |  Collector Crypt CARDS | US$0,05318 | 10,00% | -24,38% | US$20.222.357 | US$1.418.615 | 380.264.433 CARDS |
| 728 |  BOB (Build on Bitcoin) BOB | US$0,009040 | 11,49% | -15,97% | US$20.069.116 | US$5.688.889 | 2.220.000.000 BOB |
| 729 |  Mango MNGO | US$0,01807 | -4,20% | -0,38% | US$20.187.527 | US$3.233,12 | 1.117.466.989 MNGO |
| 730 |  Inverse Finance INV | US$27,76 | 0,42% | -6,01% | US$20.146.826 | US$57.625,88 | 725.653 INV |
| 731 |  TARS AI TAI | US$0,02249 | -2,76% | -21,13% | US$20.061.234 | US$862.934 | 892.189.754 TAI |
| 732 |  Nasdaq tokenized ETF (xStock) QQQX | US$621,98 | 0,33% | 0,00% | US$20.028.923 | US$3.492.013 | 32.202 QQQX |
| 733 |  Origin Protocol OGN | US$0,03031 | 0,73% | -8,84% | US$19.968.476 | US$2.946.727 | 658.741.534 OGN |
| 734 |  Xphere XP | US$0,008074 | -9,27% | -3,88% | US$19.839.992 | US$705.562 | 2.457.243.071 XP |
| 735 |  Intuition TRUST | US$0,1127 | 19,86% | 1,49% | US$20.247.123 | US$42.259.192 | 179.647.832 TRUST |
| 736 |  Janction JCT | US$0,001725 | -2,99% | -31,71% | US$19.826.423 | US$4.834.157 | 11.493.687.500 JCT |
| 737 |  Mubarak MUBARAK | US$0,01979 | -0,63% | -9,25% | US$19.792.206 | US$8.735.626 | 1.000.000.000 MUBARAK |
| 738 |  Solend SLND | US$0,1962 | 0,51% | 3,48% | US$19.617.459 | - | 100.000.000 SLND |
| 739 |  Elastos ELA | US$0,8488 | -1,01% | -10,01% | US$19.578.433 | US$246.795 | 23.065.055 ELA |
| 740 |  MARBLEX MBX | US$0,07295 | 6,23% | -2,94% | US$19.584.646 | US$707.317 | 268.462.151 MBX |
| 741 |  RollX ROLL | US$0,1255 | 6,08% | 56,23% | US$19.456.632 | US$44.389.759 | 155.000.000 ROLL |
| 742 |  aPriori APR | US$0,1055 | -0,50% | -30,88% | US$19.508.758 | US$7.793.155 | 185.000.000 APR |
| 743 |  Boba Network BOBA | US$0,03938 | -0,80% | -7,95% | US$19.437.285 | US$602.510 | 493.580.902 BOBA |
| 744 |  KernelDAO KERNEL | US$0,06710 | 4,23% | -11,55% | US$19.211.205 | US$14.006.088 | 286.308.020 KERNEL |
| 745 |  4 4 | US$0,01934 | -2,28% | -28,26% | US$19.338.529 | US$7.450.523 | 1.000.000.000 4 |
| 746 |  CZ's Dog BROCCOLI | US$0,01974 | 1,95% | -19,28% | US$19.157.598 | US$17.076.405 | 970.459.919 BROCCOLI |
| 747 |  OKZOO AIOT | US$0,07577 | 7,40% | -13,03% | US$19.189.068 | US$1.273.381 | 253.249.999 AIOT |
| 748 |  MetaMUI MMUI | US$0,04028 | -0,05% | -0,40% | US$19.181.152 | US$536.346 | 476.246.491 MMUI |
| 749 |  Gems GEMS | US$0,03198 | -0,49% | -10,93% | US$19.149.500 | US$757.864 | 598.865.211 GEMS |
| 750 |  Dent DENT | US$0,0001913 | 0,65% | -15,53% | US$19.127.895 | US$2.092.694 | 100.000.000.000 DENT |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.