Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SP500 tokenized ETF (xStock) SPYX | US$688,10 | -0,03% | -0,58% | US$16.617.041 | US$3.276.814 | 24.149 SPYX |
| 802 |  Argentine Football Association Fan Token ARG | US$1,06 | -0,37% | -5,86% | US$16.594.638 | US$1.593.143 | 15.645.491 ARG |
| 803 |  Solidus Ai Tech AITECH | US$0,009470 | -1,05% | -10,81% | US$16.603.727 | US$4.372.303 | 1.753.226.436 AITECH |
| 804 |  Saga SAGA | US$0,04810 | -5,38% | -23,58% | US$16.531.326 | US$10.015.359 | 343.683.487 SAGA |
| 805 |  DIAM DIAM | US$0,008998 | 0,12% | -12,47% | US$16.548.042 | US$295.428 | 1.839.175.235 DIAM |
| 806 |  Alpha Quark Token AQT | US$0,6153 | 0,75% | -2,30% | US$16.495.050 | US$1.652.377 | 26.806.201 AQT |
| 807 |  Unicorn Fart Dust UFD | US$0,01649 | 0,70% | 14,48% | US$16.486.155 | US$4.155.434 | 1.000.000.000 UFD |
| 808 |  Sleepless AI AI | US$0,03486 | -2,20% | -16,05% | US$16.420.300 | US$4.117.608 | 470.999.998 AI |
| 809 |  Freysa FAI | US$0,002003 | 0,25% | -12,44% | US$16.405.958 | US$595.763 | 8.189.700.000 FAI |
| 810 |  Titan's Tap TIT | US$0,0005343 | -34,37% | -11,10% | US$16.397.502 | US$712,89 | 30.688.322.970 TIT |
| 811 |  Naoris Protocol NAORIS | US$0,02751 | -14,53% | -4,56% | US$16.483.253 | US$3.796.295 | 599.260.000 NAORIS |
| 812 |  Hermez Network HEZ | US$3,48 | 0,09% | -2,99% | US$16.345.642 | US$33.036,05 | 4.700.000 HEZ |
| 813 |  GameStop (gamestop-coin.vip) GME | US$0,00003977 | 4,23% | 4,89% | US$16.356.871 | US$175.125 | 411.297.484.026 GME |
| 814 |  Just a chill guy CHILLGUY | US$0,01631 | 0,04% | -26,38% | US$16.311.494 | US$5.806.745 | 999.946.413 CHILLGUY |
| 815 |  Bless BLESS | US$0,008847 | 0,51% | -21,42% | US$16.292.319 | US$2.773.948 | 1.841.663.764 BLESS |
| 816 |  Towns TOWNS | US$0,005996 | -2,31% | -10,68% | US$16.278.072 | US$6.996.525 | 2.715.018.588 TOWNS |
| 817 |  Starpower STAR | US$0,08744 | -2,66% | -9,37% | US$16.253.870 | US$115.202.081 | 185.879.748 STAR |
| 818 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$71,08 | -0,44% | -9,66% | US$16.233.591 | US$12.128.187 | 228.394 CRCLon |
| 819 |  GRIFFAIN GRIFFAIN | US$0,01619 | -0,89% | -18,23% | US$16.184.716 | US$2.849.262 | 999.881.120 GRIFFAIN |
| 820 |  TG Casino TGC | US$0,2060 | 11,33% | 6,68% | US$16.145.203 | US$120.011 | 78.387.998 TGC |
| 821 |  Enso ENSO | US$0,7668 | 21,37% | 13,66% | US$15.787.480 | US$208.843.929 | 20.590.000 ENSO |
| 822 |  Automata Network ATA | US$0,01734 | -0,47% | -11,77% | US$15.986.551 | US$3.101.173 | 921.892.028 ATA |
| 823 |  Everscale EVER | US$0,008069 | -3,71% | -17,72% | US$16.021.555 | US$25.934,36 | 1.985.523.482 EVER |
| 824 |  SideShift Token XAI | US$0,1104 | 0,38% | 0,10% | US$15.933.269 | US$1.695,65 | 144.299.738 XAI |
| 825 |  Hey Anon ANON | US$1,20 | 7,23% | -3,68% | US$16.081.499 | US$681.526 | 13.411.584 ANON |
| 826 |  Stader SD | US$0,2328 | -0,54% | -12,36% | US$15.933.397 | US$2.849.516 | 68.435.330 SD |
| 827 |  Goldfinch GFI | US$0,1867 | 0,85% | -14,37% | US$15.882.285 | US$196.693 | 85.081.858 GFI |
| 828 |  Moss Coin MOC | US$0,03605 | 0,27% | -2,42% | US$15.878.712 | US$242.040 | 440.489.688 MOC |
| 829 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$94,54 | -2,22% | 0,20% | US$15.817.569 | US$3.790.868 | 167.311 IEFAon |
| 830 |  ResearchCoin RSC | US$0,1223 | -1,46% | -13,14% | US$15.847.136 | US$569.070 | 129.553.092 RSC |
| 831 |  Phoenix PHB | US$0,2535 | -2,54% | -11,02% | US$15.762.157 | US$2.331.609 | 62.166.188 PHB |
| 832 |  FirmaChain FCT | US$0,01421 | 1,39% | -3,30% | US$15.773.132 | US$1.346.575 | 1.110.353.095 FCT |
| 833 |  Treehouse TREE | US$0,09939 | 5,13% | -8,22% | US$15.517.768 | US$14.095.234 | 156.122.449 TREE |
| 834 |  FUNToken FUN | US$0,001451 | -5,86% | -24,51% | US$15.681.803 | US$8.368.749 | 10.806.201.658 FUN |
| 835 |  Agoras: Tau Net AGRS | US$0,5232 | -1,22% | -3,49% | US$15.622.533 | US$17.087,29 | 29.861.811 AGRS |
| 836 |  Tether Gold Tokens XAUT0 | US$4.990,74 | 0,76% | 8,96% | US$15.576.599 | US$2.047.897 | 3.121 XAUT0 |
| 837 |  MyShell SHELL | US$0,04817 | 1,23% | -3,68% | US$15.568.542 | US$7.654.678 | 323.166.667 SHELL |
| 838 |  Felysyum FELY | US$0,3551 | 2,40% | -0,72% | US$15.543.356 | US$53.911,00 | 43.767.241 FELY |
| 839 |  Bitcoin Diamond BCD | US$0,08322 | 0,03% | -46,22% | US$15.520.581 | - | 186.492.898 BCD |
| 840 |  Yee Token YEE | US$0,01548 | -5,95% | -27,82% | US$15.477.513 | US$2.570.773 | 1.000.000.000 YEE |
| 841 |  ThunderCore TT | US$0,001174 | 1,80% | -3,71% | US$15.438.844 | US$190.278 | 13.145.331.931 TT |
| 842 |  Gleec Coin GLEEC | US$0,08476 | 21,24% | 21,41% | US$15.405.889 | US$6.825,35 | 181.755.046 GLEEC |
| 843 |  Zircuit ZRC | US$0,003250 | -11,51% | -2,48% | US$15.111.265 | US$11.157.445 | 4.649.675.447 ZRC |
| 844 |  Ellipsis EPS | US$0,02115 | 1,15% | -3,54% | US$15.305.288 | - | 723.701.572 EPS |
| 845 |  Minswap MIN | US$0,008721 | 4,49% | -6,63% | US$15.290.913 | US$168.359 | 1.753.263.838 MIN |
| 846 |  Nexa (nexaagent.xyz) NXA | US$1,52 | 0,02% | -6,34% | US$15.209.986 | US$184.390 | 10.000.000 NXA |
| 847 |  Lumia LUMIA | US$0,1075 | 1,67% | -13,36% | US$15.242.994 | US$1.972.120 | 141.746.022 LUMIA |
| 848 |  OWB OWB | US$0,03507 | -17,45% | -3,75% | US$15.961.752 | US$311.621 | 455.131.411 OWB |
| 849 |  1 coin can change your life 1 | US$0,01524 | -10,83% | 4,80% | US$15.233.680 | US$2.573.515 | 999.863.114 1 |
| 850 |  Hegic HEGIC | US$0,02147 | 4,13% | -9,64% | US$15.108.978 | US$9,65 | 703.727.349 HEGIC |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.