Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  QuarkChain QKC | US$0,004050 | 0,32% | -7,55% | US$29.168.847 | US$884.912 | 7.202.787.311 QKC |
| 602 |  Treasure MAGIC | US$0,09146 | -0,70% | -10,19% | US$29.048.964 | US$8.330.445 | 317.629.463 MAGIC |
| 603 |  Firo FIRO | US$1,60 | -6,51% | -16,22% | US$29.143.239 | US$584.131 | 18.180.588 FIRO |
| 604 |  Xai XAI | US$0,01484 | -2,34% | -31,81% | US$29.104.504 | US$8.680.521 | 1.961.693.904 XAI |
| 605 |  QANplatform QANX | US$0,01634 | -4,08% | -9,10% | US$29.138.006 | US$347.974 | 1.783.336.719 QANX |
| 606 |  Marlin POND | US$0,003530 | 0,00% | -10,69% | US$29.047.249 | US$1.208.682 | 8.228.014.876 POND |
| 607 |  Pocket Network POKT | US$0,01187 | 3,97% | -7,37% | US$27.014.500 | US$1.293.198 | 2.275.576.352 POKT |
| 608 |  Folks Finance FOLKS | US$2,35 | 0,77% | -32,90% | US$28.658.373 | US$3.357.898 | 12.198.407 FOLKS |
| 609 |  Orderly ORDER | US$0,07921 | 6,88% | -13,55% | US$28.766.667 | US$12.221.934 | 363.188.716 ORDER |
| 610 |  Lorenzo Protocol BANK | US$0,05503 | 7,42% | 9,61% | US$28.989.826 | US$6.404.051 | 526.800.820 BANK |
| 611 |  Celer Network CELR | US$0,003641 | 0,45% | -14,66% | US$28.412.413 | US$2.679.047 | 7.803.424.107 CELR |
| 612 |  USDB USDB | US$0,9975 | -0,14% | -0,13% | US$28.214.938 | US$630.244 | 28.285.418 USDB |
| 613 |  Destra Network DSYNC | US$0,02894 | -5,04% | -25,37% | US$28.216.815 | US$5.209.702 | 974.947.710 DSYNC |
| 614 |  Renzo REZ | US$0,004513 | -1,10% | -15,51% | US$28.074.341 | US$6.014.148 | 6.221.317.942 REZ |
| 615 |  Osaka Protocol OSAK | US$0,00000004000 | 1,89% | -18,53% | US$28.118.379 | US$19.116,63 | 750.869.738.630.302 OSAK |
| 616 |  Tensor TNSR | US$0,06066 | -1,69% | -17,92% | US$27.999.480 | US$10.184.797 | 461.602.440 TNSR |
| 617 |  Holoworld AI HOLO | US$0,06842 | 2,64% | -9,16% | US$27.767.163 | US$11.198.574 | 405.818.294 HOLO |
| 618 |  NYM NYM | US$0,03365 | 19,12% | 3,10% | US$27.773.352 | US$2.088.451 | 825.407.692 NYM |
| 619 |  Kyuzo's Friends KO | US$0,1220 | 105,34% | 231,69% | US$26.537.679 | US$47.609.366 | 217.500.000 KO |
| 620 |  Adshares ADS | US$0,7143 | 0,12% | -5,10% | US$27.666.231 | US$556.072 | 38.729.443 ADS |
| 621 |  Electronic USD eUSD | US$0,9989 | 0,02% | -0,15% | US$27.464.203 | US$753.023 | 27.494.711 eUSD |
| 622 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$690,66 | 0,03% | -0,52% | US$27.473.884 | US$2.821.363 | 39.779 SPYon |
| 623 |  Global Commercial Business GCB | US$0,02258 | -0,17% | -6,22% | US$27.138.401 | US$488,61 | 1.201.844.746 GCB |
| 624 |  ChainGPT CGPT | US$0,03083 | -0,74% | -12,86% | US$27.026.257 | US$5.118.770 | 876.531.509 CGPT |
| 625 |  Vine Coin VINE | US$0,02701 | 0,19% | -7,00% | US$27.006.030 | US$4.188.862 | 999.994.104 VINE |
| 626 |  Wilder World WILD | US$0,05625 | 4,45% | -14,67% | US$26.955.209 | US$464.471 | 479.228.433 WILD |
| 627 |  Swarm Network TRUTH | US$0,01300 | 3,51% | 2,14% | US$27.107.045 | US$4.089.308 | 2.085.305.300 TRUTH |
| 628 |  Pepecoin PEP | US$0,0002642 | -0,96% | -11,32% | US$26.765.528 | US$92.814,00 | 101.305.490.000 PEP |
| 629 |  Dymension DYM | US$0,05963 | -1,12% | -16,75% | US$26.832.257 | US$2.051.077 | 449.989.721 DYM |
| 630 |  Decimal DEL | US$0,002415 | 0,31% | 9,41% | US$26.859.748 | US$381.463 | 11.121.003.896 DEL |
| 631 |  SuperWalk GRND | US$0,03737 | 4,86% | -0,44% | US$26.834.194 | US$280.979 | 718.156.395 GRND |
| 632 |  Hyperlane HYPER | US$0,1173 | -1,91% | -13,74% | US$26.644.145 | US$5.816.997 | 227.101.674 HYPER |
| 633 |  MAP Protocol MAPO | US$0,004324 | 3,60% | -3,82% | US$26.709.918 | US$1.703.759 | 6.176.903.303 MAPO |
| 634 |  tokenbot CLANKER | US$27,14 | -4,69% | -27,81% | US$26.767.133 | US$9.466.695 | 986.277 CLANKER |
| 635 |  Faith Tribe FTRB | US$0,008316 | 2,14% | 19,08% | US$26.684.006 | US$839.834 | 3.208.692.938 FTRB |
| 636 |  TROLL (SOL) TROLL | US$0,02649 | -17,43% | -2,26% | US$26.464.893 | US$4.767.515 | 998.887.733 TROLL |
| 637 |  Delysium AGI | US$0,01601 | 2,05% | -11,26% | US$26.591.547 | US$1.307.144 | 1.661.144.640 AGI |
| 638 |  Bonfida FIDA | US$0,02666 | -1,02% | -24,98% | US$26.421.669 | US$5.194.191 | 990.910.998 FIDA |
| 639 |  Velvet VELVET | US$0,1388 | 0,72% | -6,62% | US$26.228.449 | US$7.275.229 | 188.920.743 VELVET |
| 640 |  Pixels PIXEL | US$0,008198 | -2,20% | -20,14% | US$26.132.068 | US$6.049.469 | 3.187.440.759 PIXEL |
| 641 |  Clearpool CPOOL | US$0,02871 | 7,12% | -7,49% | US$26.086.559 | US$9.146.530 | 908.704.321 CPOOL |
| 642 |  B3 (Base) B3 | US$0,0008209 | -0,28% | -16,82% | US$26.195.153 | US$1.944.307 | 31.909.177.083 B3 |
| 643 |  sUSD SUSD | US$0,7766 | 0,57% | -5,51% | US$26.087.250 | US$76.483,05 | 33.591.228 SUSD |
| 644 |  DORA DORA | US$0,02635 | -0,14% | -8,37% | US$26.088.236 | US$212.539 | 990.085.589 DORA |
| 645 |  WINkLink WIN | US$0,00002613 | 0,79% | -7,72% | US$25.965.799 | US$7.052.186 | 993.701.859.243 WIN |
| 646 |  Baby Shark Universe BSU | US$0,1544 | 5,09% | 3,22% | US$25.945.521 | US$54.334.195 | 168.000.000 BSU |
| 647 |  Braintrust BTRST | US$0,1062 | -1,51% | -8,20% | US$25.632.407 | US$33.743,11 | 241.347.782 BTRST |
| 648 |  Echelon Prime PRIME | US$0,7101 | 0,40% | -6,64% | US$25.403.189 | US$8.147.580 | 35.773.841 PRIME |
| 649 |  Humidifi WET | US$0,1106 | 3,85% | -17,20% | US$25.429.009 | US$14.479.853 | 230.000.000 WET |
| 650 |  Coreum COREUM | US$0,06568 | -2,04% | 20,26% | US$25.274.625 | US$253.434 | 384.792.048 COREUM |
Tabel di atas menampilkan halaman 13 dari total 179 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.