Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Venom VENOM | US$0,04066 | 7,41% | 6,83% | US$40.210.249 | US$1.827.299 | 988.919.270 VENOM |
| 502 |  Lisk LSK | US$0,1781 | 2,15% | -14,73% | US$40.315.951 | US$7.263.950 | 226.422.811 LSK |
| 503 |  Kyber Network Crystal v2 KNC | US$0,2105 | -0,68% | -11,04% | US$40.176.407 | US$4.087.893 | 190.838.291 KNC |
| 504 |  Rootstock Infrastructure Framework RIF | US$0,04012 | 0,37% | 8,29% | US$40.124.846 | US$3.408.082 | 1.000.000.000 RIF |
| 505 |  Osmosis OSMO | US$0,05292 | 0,16% | -7,55% | US$40.216.117 | US$2.289.140 | 759.973.300 OSMO |
| 506 |  Audius AUDIO | US$0,02865 | -0,46% | -7,19% | US$39.856.018 | US$2.358.979 | 1.391.228.362 AUDIO |
| 507 |  Arkham ARKM | US$0,1764 | 0,07% | -14,88% | US$39.711.653 | US$35.527.466 | 225.100.000 ARKM |
| 508 |  Smooth Love Potion SLP | US$0,001091 | 4,45% | 24,87% | US$39.757.549 | US$25.174.585 | 36.444.968.268 SLP |
| 509 |  Avici AVICI | US$3,08 | 7,46% | -17,04% | US$39.669.212 | US$3.171.805 | 12.899.985 AVICI |
| 510 |  Derive DRV | US$0,05372 | 2,99% | -12,68% | US$39.623.019 | US$216.664 | 737.529.683 DRV |
| 511 |  HeyElsa ELSA | US$0,1722 | -0,66% | 0,00% | US$39.438.012 | US$465.951.647 | 228.980.000 ELSA |
| 512 |  Nockchain NOCK | US$0,02053 | 6,39% | -24,09% | US$39.407.192 | US$669.856 | 1.919.188.992 NOCK |
| 513 |  Doodles DOOD | US$0,005065 | 7,83% | -8,13% | US$39.508.187 | US$12.729.958 | 7.800.000.000 DOOD |
| 514 |  Fractal Bitcoin FB | US$0,4186 | -0,48% | 3,68% | US$39.309.121 | US$4.923.497 | 93.907.500 FB |
| 515 |  Biconomy BICO | US$0,03917 | -1,13% | -11,14% | US$39.176.269 | US$7.435.912 | 1.000.242.811 BICO |
| 516 |  Santos FC Fan Token SANTOS | US$2,43 | -1,11% | -0,28% | US$39.034.730 | US$7.828.500 | 16.094.854 SANTOS |
| 517 |  Spacecoin SPACE | US$0,01782 | 0,00% | 0,00% | US$38.349.685 | US$212.430.054 | 2.152.500.000 SPACE |
| 518 |  The White Whale WHITEWHALE | US$0,03865 | -16,72% | -51,54% | US$38.642.907 | US$22.347.948 | 999.822.578 WHITEWHALE |
| 519 |  Liquity BOLD BOLD | US$1,00 | 0,06% | 0,05% | US$38.799.740 | US$12.660,38 | 38.783.909 BOLD |
| 520 |  Shentu CTK | US$0,2499 | 1,10% | -8,39% | US$38.734.991 | US$5.117.688 | 155.023.134 CTK |
| 521 |  Blast BLAST | US$0,0007189 | 0,59% | -11,36% | US$39.020.570 | US$3.682.932 | 54.277.371.781 BLAST |
| 522 |  Particle Network PARTI | US$0,08811 | -1,28% | -14,25% | US$38.426.186 | US$11.075.214 | 436.099.996 PARTI |
| 523 |  IQ IQ | US$0,001550 | -0,03% | -7,73% | US$38.044.129 | US$1.399.295 | 24.541.959.527 IQ |
| 524 |  EscoinToken ELG | US$0,2415 | -3,63% | 1,25% | US$37.950.468 | US$279.266 | 157.137.249 ELG |
| 525 |  TronBank TBK | US$0,3757 | -1,16% | -32,48% | US$38.013.843 | US$261.143 | 101.182.115 TBK |
| 526 |  Corn CORN | US$0,07111 | 0,97% | 0,43% | US$37.333.174 | US$6.848.165 | 525.000.000 CORN |
| 527 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,03682 | -3,73% | -17,73% | US$36.811.064 | US$6.023.207 | 999.798.155 BITCOIN |
| 528 |  Alphabet tokenized stock (xStock) GOOGLX | US$327,37 | -1,04% | -0,92% | US$36.537.586 | US$14.617.577 | 111.609 GOOGLX |
| 529 |  Propy PRO | US$0,3650 | -1,74% | -5,60% | US$36.497.391 | US$8.496.681 | 100.000.000 PRO |
| 530 |  Wiki Cat WKC | US$0,00000007000 | -3,47% | -14,71% | US$36.499.740 | US$343.261 | 545.841.869.902.118 WKC |
| 531 |  MobileCoin MOB | US$0,1828 | -2,98% | 4,59% | US$36.266.909 | US$23.578,87 | 198.399.727 MOB |
| 532 |  MEET48 IDOL | US$0,03468 | 2,32% | 5,76% | US$36.292.582 | US$9.837.668 | 1.046.400.000 IDOL |
| 533 |  Ontology Gas ONG | US$0,08159 | 0,49% | -10,46% | US$36.031.361 | US$1.430.440 | 441.605.164 ONG |
| 534 |  哈基米 哈基米 | US$0,03616 | -0,82% | -15,82% | US$36.156.384 | US$3.923.400 | 1.000.000.000 哈基米 |
| 535 |  UNIPOLY UNP | US$0,1650 | -3,07% | 3,32% | US$36.181.664 | US$415.083 | 219.230.000 UNP |
| 536 |  LAB LAB | US$0,1558 | -3,55% | 4,75% | US$35.897.604 | US$5.685.990 | 230.400.000 LAB |
| 537 |  Animecoin ANIME | US$0,006478 | 2,07% | -14,46% | US$35.876.576 | US$14.422.643 | 5.538.604.656 ANIME |
| 538 |  TerraClassicUSD USTC | US$0,006413 | -0,63% | -13,73% | US$35.800.469 | US$1.755.550 | 5.582.184.465 USTC |
| 539 |  Ergo ERG | US$0,4331 | -0,85% | -9,59% | US$35.845.000 | US$156.274 | 82.766.382 ERG |
| 540 |  OLAXBT AIO | US$0,1552 | -2,09% | 2,02% | US$35.727.976 | US$10.536.391 | 230.250.000 AIO |
| 541 |  Celo Dollar CUSD | US$0,9997 | 0,02% | -0,09% | US$35.543.026 | US$1.295.386 | 35.554.166 CUSD |
| 542 |  EGL1 EGL1 | US$0,03449 | 12,85% | 30,59% | US$34.492.962 | US$58.579.792 | 1.000.000.000 EGL1 |
| 543 |  Steem STEEM | US$0,06553 | 1,59% | -8,77% | US$35.236.675 | US$6.422.270 | 537.702.819 STEEM |
| 544 |  Railgun RAIL | US$2,57 | 11,38% | -5,49% | US$35.425.198 | US$954.336 | 13.759.194 RAIL |
| 545 |  Resolv RESOLV | US$0,1003 | -1,78% | 25,75% | US$35.028.799 | US$25.708.033 | 349.210.429 RESOLV |
| 546 |  API3 API3 | US$0,3988 | 0,36% | -10,61% | US$34.461.308 | US$9.336.170 | 86.421.978 API3 |
| 547 |  Chromia CHR | US$0,04054 | 0,94% | -12,26% | US$34.549.384 | US$2.849.130 | 852.131.914 CHR |
| 548 |  Zentry ZENT | US$0,004318 | 1,17% | -1,52% | US$34.323.657 | US$11.501.352 | 7.949.612.052 ZENT |
| 549 |  Liquity USD LUSD | US$1,00 | 0,00% | 0,11% | US$34.298.268 | US$5.640,24 | 34.291.278 LUSD |
| 550 |  Metis METIS | US$4,70 | 1,02% | -18,06% | US$34.290.484 | US$5.059.211 | 7.299.234 METIS |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.