Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SKALE SKL | US$0,01073 | 1,49% | 0,40% | US$65.222.571 | US$29.629.816 | 6.077.977.671 SKL |
| 352 |  Yei Finance CLO | US$0,5057 | -14,27% | -34,26% | US$65.283.872 | US$8.319.206 | 129.100.000 CLO |
| 353 |  Vana VANA | US$2,14 | 2,38% | -9,53% | US$64.394.946 | US$5.036.289 | 30.084.000 VANA |
| 354 |  InitVerse INI | US$0,1177 | -0,88% | -1,80% | US$64.282.845 | US$1.536.972 | 546.335.842 INI |
| 355 |  USDH USDH | US$0,9999 | 0,00% | 0,07% | US$64.131.323 | US$41.675.619 | 64.138.647 USDH |
| 356 |  Ankr ANKR | US$0,006343 | -0,15% | -10,00% | US$63.427.114 | US$5.416.159 | 10.000.000.000 ANKR |
| 357 |  Orca ORCA | US$1,05 | -0,49% | -10,39% | US$63.149.209 | US$5.102.780 | 60.157.177 ORCA |
| 358 |  ZIGChain ZIG | US$0,04515 | -1,91% | -24,99% | US$63.608.519 | US$3.691.994 | 1.408.940.795 ZIG |
| 359 |  KGeN KGEN | US$0,3171 | -2,54% | 19,45% | US$62.992.863 | US$24.263.778 | 198.677.778 KGEN |
| 360 |  Sahara AI SAHARA | US$0,02383 | 1,76% | -12,25% | US$63.005.357 | US$10.689.049 | 2.643.958.334 SAHARA |
| 361 |  UMA UMA | US$0,6994 | -0,30% | -10,90% | US$62.625.863 | US$4.656.035 | 89.539.147 UMA |
| 362 |  Casper CSPR | US$0,004548 | 0,90% | -11,49% | US$62.714.420 | US$2.588.742 | 13.790.190.755 CSPR |
| 363 |  Huma Finance HUMA | US$0,02411 | -1,12% | -15,39% | US$62.482.540 | US$9.064.231 | 2.591.133.333 HUMA |
| 364 |  Department Of Government Efficiency (DOGE) DOGE | US$0,1247 | 0,77% | -9,41% | US$62.374.298 | US$2.935,33 | 500.000.000 DOGE |
| 365 |  Brevis BREV | US$0,2429 | 2,57% | -22,25% | US$60.715.036 | US$41.363.726 | 250.000.000 BREV |
| 366 |  Mask Network MASK | US$0,6124 | 0,77% | -10,13% | US$61.241.811 | US$18.595.307 | 100.000.000 MASK |
| 367 |  Acurast ACU | US$0,2863 | 113,46% | 0,00% | US$62.126.449 | US$114.438.041 | 217.000.000 ACU |
| 368 |  AI Rig Complex ARC | US$0,06036 | -3,29% | 17,01% | US$60.359.449 | US$18.171.334 | 999.998.319 ARC |
| 369 |  Lagrange LA | US$0,3154 | 8,00% | -0,50% | US$60.877.753 | US$25.922.933 | 193.000.000 LA |
| 370 |  Victoria VR VR | US$0,003598 | -0,04% | -7,82% | US$60.453.366 | US$419.162 | 16.800.000.000 VR |
| 371 |  Chia XCH | US$4,18 | -3,45% | -15,99% | US$60.230.736 | US$3.301.744 | 14.411.726 XCH |
| 372 |  ICON ICX | US$0,05475 | 0,95% | -8,37% | US$59.552.266 | US$1.243.203 | 1.087.784.705 ICX |
| 373 |  Venus BUSD vBUSD | US$0,02231 | 0,01% | -0,22% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 374 |  UPCX UPC | US$0,5981 | 12,22% | 18,60% | US$60.090.080 | US$345.151 | 100.469.654 UPC |
| 375 |  Jelly-My-Jelly JELLYJELLY | US$0,06000 | -0,39% | -12,15% | US$60.002.307 | US$4.482.800 | 999.999.099 JELLYJELLY |
| 376 |  Matrixdock Gold XAUM | US$4.984,84 | 0,49% | 8,46% | US$59.911.500 | US$558.794 | 12.019 XAUM |
| 377 |  Impossible Cloud Network ICNT | US$0,3584 | -5,62% | -28,08% | US$59.939.273 | US$5.876.094 | 167.226.162 ICNT |
| 378 |  Altlayer ALT | US$0,01141 | 0,34% | -13,70% | US$59.343.645 | US$7.932.917 | 5.199.939.130 ALT |
| 379 |  BitDCA BDCA | US$0,7830 | -0,21% | -4,29% | US$59.193.434 | US$391.839 | 75.595.304 BDCA |
| 380 |  Enjin Coin ENJ | US$0,03061 | -1,38% | -5,10% | US$58.943.298 | US$8.608.614 | 1.925.532.108 ENJ |
| 381 |  Chintai CHEX | US$0,05866 | -4,04% | -19,88% | US$58.597.667 | US$528.838 | 998.921.853 CHEX |
| 382 |  Ardor ARDR | US$0,05871 | 0,46% | -4,37% | US$58.615.551 | US$1.590.811 | 998.466.231 ARDR |
| 383 |  Decentralized Social DESO | US$6,57 | 3,76% | 10,86% | US$58.334.780 | US$47.269,78 | 8.884.536 DESO |
| 384 |  Secret SCRT | US$0,1740 | 0,18% | 28,75% | US$57.473.469 | US$25.627.510 | 330.261.432 SCRT |
| 385 |  Polymesh POLYX | US$0,05669 | -0,42% | -16,30% | US$57.847.585 | US$1.972.135 | 1.020.353.943 POLYX |
| 386 |  Cysic CYS | US$0,3590 | -11,22% | -25,89% | US$57.722.742 | US$12.707.650 | 160.800.000 CYS |
| 387 |  QuantixAI QAI | US$71,42 | 0,02% | -4,45% | US$57.407.306 | US$6.854.939 | 803.852 QAI |
| 388 |  Pundi X (New) PUNDIX | US$0,2218 | 0,26% | -8,86% | US$57.316.883 | US$2.146.987 | 258.386.541 PUNDIX |
| 389 |  Quack AI Q | US$0,01864 | 4,08% | 4,01% | US$57.212.155 | US$6.896.949 | 3.068.888.783 Q |
| 390 |  WhiteRock WHITE | US$0,00008754 | -1,36% | -1,31% | US$56.900.063 | US$291.264 | 650.000.000.000 WHITE |
| 391 |  BIM BIM | US$1,88 | 0,08% | -9,43% | US$56.403.685 | US$333.504 | 30.000.000 BIM |
| 392 |  Terra LUNA | US$0,07907 | -0,18% | -12,32% | US$56.137.206 | US$8.702.979 | 709.984.439 LUNA |
| 393 |  GOHOME GOHOME | US$112,04 | -0,38% | -6,96% | US$56.007.425 | US$1.427.004 | 499.895 GOHOME |
| 394 |  BORA BORA | US$0,05117 | 3,36% | 14,39% | US$56.272.981 | US$5.438.419 | 1.099.750.000 BORA |
| 395 |  Anchored Coins AEUR AEUR | US$1,15 | 0,55% | -0,02% | US$55.186.182 | US$78.312,14 | 47.929.605 AEUR |
| 396 |  Tellor TRB | US$20,07 | 0,00% | -12,36% | US$55.034.155 | US$13.981.249 | 2.742.151 TRB |
| 397 |  Sologenic SOLO | US$0,1378 | 1,85% | -5,08% | US$54.957.959 | US$2.681.451 | 398.776.003 SOLO |
| 398 |  Tornado Cash TORN | US$10,40 | -3,14% | -13,92% | US$54.706.299 | US$122.817 | 5.260.163 TORN |
| 399 |  BUSD BUSD | US$1,00 | 0,01% | -0,22% | US$54.649.821 | US$939.241 | 54.645.295 BUSD |
| 400 |  Notcoin NOT | US$0,0005477 | 2,26% | -15,15% | US$54.453.179 | US$11.712.262 | 99.429.405.970 NOT |
Tabel di atas menampilkan halaman 8 dari total 179 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.