Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Convex Finance CVX | US$2,08 | 0,72% | 2,40% | US$206.715.896 | US$6.775.046 | 99.379.197 CVX |
| 152 |  THORChain RUNE | US$0,5856 | -0,67% | -13,54% | US$205.535.736 | US$27.759.109 | 350.998.370 RUNE |
| 153 |  Falcon Finance FF | US$0,08769 | -0,01% | -1,11% | US$205.190.875 | US$120.102.035 | 2.340.000.000 FF |
| 154 |  Sonic S | US$0,07086 | -1,81% | -13,75% | US$204.088.944 | US$26.839.825 | 2.880.000.000 S |
| 155 |  BUILDon B | US$0,2006 | -0,50% | -11,11% | US$200.630.117 | US$5.539.490 | 1.000.000.000 B |
| 156 |  1inch 1INCH | US$0,1426 | 0,93% | -12,02% | US$199.776.218 | US$11.471.861 | 1.401.073.165 1INCH |
| 157 |  Monad MON | US$0,01832 | 1,17% | -17,91% | US$198.416.607 | US$74.156.169 | 10.830.583.396 MON |
| 158 |  Walrus WAL | US$0,1254 | -0,92% | -21,20% | US$197.694.608 | US$12.597.081 | 1.577.083.333 WAL |
| 159 |  Sentient SENT | US$0,02702 | -9,18% | -29,41% | US$195.552.065 | US$354.634.033 | 7.237.878.887 SENT |
| 160 |  SafePal SFP | US$0,3874 | 6,75% | 4,17% | US$193.714.268 | US$6.614.451 | 500.000.000 SFP |
| 161 |  Fluid FLUID | US$2,49 | 0,89% | -24,36% | US$193.132.514 | US$3.337.850 | 77.532.544 FLUID |
| 162 |  DeepBook Protocol DEEP | US$0,04058 | 1,18% | -18,36% | US$188.414.350 | US$15.214.044 | 4.643.554.936 DEEP |
| 163 |  Vaulta A | US$0,1128 | 3,46% | -19,14% | US$182.531.146 | US$40.790.613 | 1.618.189.252 A |
| 164 |  EigenCloud EIGEN | US$0,3344 | 0,88% | -17,59% | US$182.456.393 | US$32.790.024 | 545.691.767 EIGEN |
| 165 |  Kamino KMNO | US$0,04807 | -2,17% | -16,54% | US$181.202.947 | US$5.082.852 | 3.769.178.263 KMNO |
| 166 |  Horizen ZEN | US$10,11 | 2,51% | -20,26% | US$180.003.995 | US$66.771.989 | 17.796.210 ZEN |
| 167 |  MX Token MX | US$1,95 | 0,00% | -3,00% | US$179.121.839 | US$9.949.140 | 91.837.334 MX |
| 168 |  币安人生 币安人生 | US$0,1753 | 0,52% | -22,29% | US$175.252.327 | US$37.212.481 | 1.000.000.000 币安人生 |
| 169 |  MultiversX EGLD | US$5,93 | -0,48% | -4,03% | US$172.961.878 | US$8.431.679 | 29.177.644 EGLD |
| 170 |  Lombard BARD | US$0,7717 | -3,96% | 1,74% | US$173.622.582 | US$41.165.991 | 225.000.000 BARD |
| 171 |  Amp AMP | US$0,002034 | -0,02% | -8,04% | US$171.468.449 | US$5.032.262 | 84.282.147.058 AMP |
| 172 |  Solana Mobile Seeker SKR | US$0,03105 | -27,64% | 0,00% | US$168.149.529 | US$157.490.124 | 5.415.726.415 SKR |
| 173 |  Cheems (cheems.pet) CHEEMS | US$0,0000008600 | -0,41% | -11,04% | US$160.723.166 | US$2.237.587 | 187.495.034.775.398 CHEEMS |
| 174 |  WEMIX WEMIX | US$0,3473 | 11,90% | 10,93% | US$160.211.222 | US$1.907.040 | 461.362.380 WEMIX |
| 175 |  Official Melania Meme MELANIA | US$0,1618 | 8,66% | -5,56% | US$158.139.309 | US$21.936.391 | 977.496.435 MELANIA |
| 176 |  Livepeer LPT | US$2,84 | 1,01% | -13,31% | US$139.286.129 | US$11.266.571 | 49.063.088 LPT |
| 177 |  Wormhole W | US$0,02929 | 0,21% | -19,91% | US$155.576.411 | US$26.566.387 | 5.310.848.491 W |
| 178 |  FTX Token FTT | US$0,4643 | -4,67% | -11,86% | US$152.707.124 | US$3.910.485 | 328.895.104 FTT |
| 179 |  Flow FLOW | US$0,09160 | 13,75% | -5,44% | US$149.269.565 | US$44.704.837 | 1.629.605.139 FLOW |
| 180 |  Reserve Rights RSR | US$0,002319 | 1,00% | -14,98% | US$145.086.832 | US$8.480.032 | 62.553.174.091 RSR |
| 181 |  Aethir ATH | US$0,008748 | 0,91% | -12,77% | US$145.277.058 | US$16.052.168 | 16.606.612.494 ATH |
| 182 |  Synthetix SNX | US$0,4223 | 1,47% | -10,96% | US$145.031.169 | US$22.512.512 | 343.466.217 SNX |
| 183 |  ApeCoin APE | US$0,1894 | 0,63% | -13,00% | US$142.536.198 | US$25.341.901 | 752.651.515 APE |
| 184 |  Beam BEAM | US$0,002879 | 0,10% | -7,77% | US$142.429.648 | US$6.597.745 | 49.466.004.168 BEAM |
| 185 |  Jito JTO | US$0,3288 | 0,53% | -21,51% | US$140.976.081 | US$23.449.322 | 428.696.035 JTO |
| 186 |  dYdX DYDX | US$0,1699 | -1,86% | -14,55% | US$139.364.211 | US$7.628.821 | 820.241.079 DYDX |
| 187 |  ZORA ZORA | US$0,03120 | 2,19% | -15,13% | US$139.484.230 | US$24.520.335 | 4.469.999.999 ZORA |
| 188 |  Creditcoin CTC | US$0,2630 | 3,53% | -5,63% | US$134.264.524 | US$13.072.626 | 510.507.831 CTC |
| 189 |  Qtum QTUM | US$1,28 | -0,86% | -11,72% | US$135.943.072 | US$17.267.316 | 105.949.546 QTUM |
| 190 |  Fogo FOGO | US$0,03607 | -0,43% | -7,74% | US$135.700.911 | US$190.480.057 | 3.761.945.373 FOGO |
| 191 |  Brett (Based) BRETT | US$0,01361 | -0,58% | -19,22% | US$134.839.861 | US$15.422.647 | 9.910.236.395 BRETT |
| 192 |  Meteora MET | US$0,2702 | 0,59% | -14,43% | US$132.994.819 | US$23.839.487 | 492.180.374 MET |
| 193 |  Theta Fuel TFUEL | US$0,01835 | 1,57% | -6,22% | US$132.185.072 | US$2.127.546 | 7.204.620.825 TFUEL |
| 194 |  Open Campus EDU | US$0,1578 | -3,10% | -1,73% | US$129.730.734 | US$4.450.318 | 821.874.999 EDU |
| 195 |  Stargate Finance STG | US$0,1980 | 5,25% | 39,13% | US$130.853.313 | US$38.128.326 | 660.951.371 STG |
| 196 |  Merlin Chain MERL | US$0,1152 | -10,07% | -55,14% | US$129.598.831 | US$40.956.551 | 1.124.996.258 MERL |
| 197 |  Dog (Bitcoin) DOG | US$0,001292 | -1,44% | -12,94% | US$129.157.712 | US$3.017.082 | 100.000.000.000 DOG |
| 198 |  Safe SAFE | US$0,1885 | -7,32% | 0,50% | US$129.548.389 | US$10.669.217 | 687.282.227 SAFE |
| 199 |  Oasis ROSE | US$0,01712 | -9,11% | 19,07% | US$128.541.953 | US$48.947.136 | 7.509.688.371 ROSE |
| 200 |  Verge XVG | US$0,007704 | 7,78% | 9,50% | US$127.289.361 | US$14.401.847 | 16.521.951.236 XVG |
Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.