Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 23/01/2026

Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101The Sandbox The Sandbox SANDUS$0,1586-3,48%27,68%US$422.969.459US$220.229.9512.667.289.202 SAND
102FLOKI FLOKI FLOKIUS$0,000043270,22%-16,21%US$412.773.011US$37.390.4869.539.539.510.608 FLOKI
103AB AB ABUS$0,004214-0,86%-2,92%US$411.219.673US$8.639.03797.583.692.116 AB
104BitTorrent [New] BitTorrent [New] BTTUS$0,00000041000,81%-2,71%US$401.872.940US$17.296.821986.061.142.857.000 BTT
105Sun [New] Sun [New] SUNUS$0,02073-2,23%0,34%US$398.002.427US$21.966.66719.201.894.180 SUN
106Celestia Celestia TIAUS$0,4531-0,82%-20,81%US$394.677.748US$41.441.607870.990.627 TIA
107The Graph The Graph GRTUS$0,036660,74%-11,62%US$392.031.989US$17.718.50810.693.166.458 GRT
108JUST JUST JSTUS$0,044730,39%9,01%US$394.341.923US$30.703.5298.815.108.921 JST
109IOTA IOTA IOTAUS$0,089562,09%-5,61%US$381.290.157US$14.517.8754.257.347.246 IOTA
110pippin pippin PIPPINUS$0,3799-3,33%22,66%US$379.857.286US$34.269.682999.996.253 PIPPIN
111Maple Finance Maple Finance SYRUPUS$0,3246-2,22%-10,28%US$373.336.882US$20.451.4751.150.207.097 SYRUP
112SPX6900 SPX6900 SPXUS$0,4024-1,72%-30,75%US$374.588.551US$19.646.080930.993.090 SPX
113Humanity Protocol Humanity Protocol HUS$0,1621-2,66%-19,44%US$373.692.221US$27.875.1612.305.357.143 H
114Starknet Starknet STRKUS$0,07125-3,16%-16,26%US$370.924.338US$55.886.5875.206.144.626 STRK
115Trust Wallet Token Trust Wallet Token TWTUS$0,8622-1,27%-9,96%US$370.632.082US$10.546.406429.860.515 TWT
116Conflux Conflux CFXUS$0,071090,70%-6,89%US$367.977.758US$14.290.6405.176.028.446 CFX
117JasmyCoin JasmyCoin JASMYUS$0,0074423,02%-9,99%US$367.987.848US$25.520.08349.444.999.677 JASMY
118Telcoin Telcoin TELUS$0,003836-1,95%-0,84%US$365.215.616US$2.306.30495.198.691.018 TEL
119Gnosis Gnosis GNOUS$136,710,32%-6,06%US$360.821.390US$4.504.9732.639.261 GNO
120Bitcoin SV Bitcoin SV BSVUS$18,030,76%-8,06%US$360.316.376US$15.230.28119.978.847 BSV
121EURC EURC EURCUS$1,180,63%1,94%US$360.033.900US$36.591.291304.629.942 EURC
122AINFT AINFT NFTUS$0,00000036000,52%-1,20%US$355.651.282US$18.840.151999.990.000.000.000 NFT
123Ethereum Name Service Ethereum Name Service ENSUS$9,061,11%-11,91%US$345.865.550US$24.483.66138.194.933 ENS
124Pendle Pendle PENDLEUS$2,02-7,12%-5,03%US$341.887.343US$68.680.537169.463.708 PENDLE
125Stable Stable STABLEUS$0,01894-1,34%10,73%US$333.339.115US$281.967.81917.600.000.000 STABLE
126dogwifhat dogwifhat WIFUS$0,33460,39%-13,81%US$334.183.857US$88.518.482998.839.566 WIF
127Decred Decred DCRUS$19,19-5,14%-25,77%US$330.798.583US$5.329.84617.239.787 DCR
128Pyth Network Pyth Network PYTHUS$0,057440,88%-14,08%US$330.292.669US$17.288.8825.749.982.594 PYTH
129Decentraland Decentraland MANAUS$0,1650-1,95%13,34%US$325.006.152US$82.775.4781.969.729.010 MANA
130Fartcoin Fartcoin FARTCOINUS$0,30031,51%-21,05%US$300.294.840US$64.752.658999.998.256 FARTCOIN
131Theta Network Theta Network THETAUS$0,3001-0,66%-4,34%US$300.049.998US$15.088.5311.000.000.000 THETA
132Gala Gala GALAUS$0,0063520,15%-12,51%US$299.339.436US$44.492.42847.126.683.762 GALA
133Zebec Network Zebec Network ZBCNUS$0,002950-0,23%-11,57%US$288.973.894US$7.690.68897.952.886.153 ZBCN
134Basic Attention Token Basic Attention Token BATUS$0,1851-1,11%-6,34%US$276.895.753US$16.248.4151.495.713.457 BAT
135Raydium Raydium RAYUS$1,01-1,32%-12,83%US$270.775.414US$20.110.931268.628.294 RAY
136Onyxcoin Onyxcoin XCNUS$0,0070750,45%-17,16%US$260.051.329US$13.582.60236.758.356.244 XCN
137Neo Neo NEOUS$3,660,32%-6,47%US$258.121.276US$13.683.64770.538.831 NEO
138ZKsync ZKsync ZKUS$0,029100,17%-17,43%US$255.766.135US$21.282.1818.788.754.274 ZK
139DeXe DeXe DEXEUS$3,02-0,60%-7,36%US$253.224.025US$3.460.72283.733.682 DEXE
140Compound Compound COMPUS$24,19-0,20%-10,55%US$241.007.721US$19.169.2439.963.374 COMP
141Arweave Arweave ARUS$3,530,14%-12,36%US$231.741.940US$20.400.07265.652.466 AR
142Golem Golem GLMUS$0,2277-2,28%-19,12%US$227.700.539US$8.911.0191.000.000.000 GLM
1430G 0G 0GUS$1,0325,10%15,76%US$219.753.377US$272.931.253213.243.998 0G
144Helium Helium HNTUS$1,21-0,45%-12,52%US$225.097.914US$4.091.436186.321.438 HNT
145Plasma Plasma XPLUS$0,12451,39%-14,05%US$224.022.673US$85.273.1021.800.000.000 XPL
146Vision Vision VSNUS$0,063010,36%-26,72%US$219.896.316US$13.539.0513.489.835.365 VSN
147Kite Kite KITEUS$0,11736,26%23,34%US$211.094.794US$40.635.7621.800.000.000 KITE
148eCash eCash XECUS$0,000010430,06%-9,77%US$208.391.424US$4.767.43519.978.748.422.580 XEC
149OriginTrail OriginTrail TRACUS$0,41635,87%-4,96%US$208.130.173US$11.672.214499.998.300 TRAC
150Terra Classic Terra Classic LUNCUS$0,000037970,24%-11,17%US$207.684.778US$7.775.9885.470.212.156.364 LUNC

Tabel di atas menampilkan halaman 3 dari total 179 halaman. Menampilkan hasil dari 101 sampai 150.

3/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/01/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan